Goldman Sachs ESG Emerging Markets Equity Fund Institutional Shares (GEBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.88
+0.16 (1.65%)
Apr 22, 2025, 4:00 PM EDT
GEBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.65% |
| Apr 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
| Apr 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.64% |
| Apr 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Apr 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.36% |
| Apr 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.68% |
| Apr 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.69% |
| Apr 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 5.09% |
| Apr 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.27% |
| Apr 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.74% |
| Apr 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% |
| Apr 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% |
| Apr 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Apr 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Mar 31, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| Mar 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.83% |
| Mar 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Mar 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% |
| Mar 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Mar 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Mar 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Mar 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| Mar 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Mar 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Mar 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.54% |
| Mar 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.96% |
| Mar 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Mar 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Mar 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Mar 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% |
| Mar 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Mar 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Mar 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 3.06% |
| Mar 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Mar 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Feb 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.65% |
| Feb 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.72% |
| Feb 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| Feb 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Feb 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.62% |
| Feb 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Feb 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Feb 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Feb 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Feb 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.07% |
| Feb 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Feb 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Feb 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |