Goldman Sachs ESG Emerging Markets Equity Fund Institutional Shares (GEBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
0.00 (0.00%)
At close: Feb 13, 2026
GEBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Feb 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Feb 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Feb 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Feb 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Feb 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Feb 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.50% |
| Feb 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.13% |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Feb 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jan 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.75% |
| Jan 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Jan 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
| Jan 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.60% |
| Jan 26, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Jan 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Jan 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Jan 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.41% |
| Jan 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.17% |
| Jan 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Jan 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Jan 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Jan 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% |
| Jan 12, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Jan 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Jan 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Jan 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| Jan 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| Jan 5, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.29% |
| Jan 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.64% |
| Dec 31, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Dec 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Dec 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Dec 26, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Dec 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Dec 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Dec 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Dec 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Dec 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Dec 17, 2025 | 12.30 | 12.30 | 12.30 | 12.43 | 12.30 | -0.32% |
| Dec 16, 2025 | 12.34 | 12.34 | 12.34 | 12.47 | 12.34 | -1.19% |
| Dec 15, 2025 | 12.49 | 12.49 | 12.49 | 12.62 | 12.49 | -0.47% |
| Dec 12, 2025 | 12.55 | 12.55 | 12.55 | 12.68 | 12.55 | -0.78% |
| Dec 11, 2025 | 12.64 | 12.64 | 12.64 | 12.78 | 12.64 | -0.31% |
| Dec 10, 2025 | 12.68 | 12.68 | 12.68 | 12.82 | 12.68 | 0.94% |
| Dec 9, 2025 | 12.57 | 12.57 | 12.57 | 12.70 | 12.56 | -0.24% |
| Dec 8, 2025 | 12.60 | 12.60 | 12.60 | 12.73 | 12.59 | -0.16% |
| Dec 5, 2025 | 12.61 | 12.61 | 12.61 | 12.75 | 12.61 | 0.79% |
| Dec 4, 2025 | 12.52 | 12.52 | 12.52 | 12.65 | 12.52 | - |
| Dec 3, 2025 | 12.52 | 12.52 | 12.52 | 12.65 | 12.52 | -0.24% |