Goldman Sachs ESG Emerging Markets Equity Fund Class R Shares (GEBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.71
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
GEBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | - | - |
| Feb 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Feb 12, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Feb 11, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Feb 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Feb 9, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Feb 6, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Feb 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.44% |
| Feb 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.14% |
| Feb 3, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.16% |
| Feb 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jan 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.77% |
| Jan 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Jan 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Jan 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.63% |
| Jan 26, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Jan 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Jan 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| Jan 21, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.43% |
| Jan 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.19% |
| Jan 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Jan 15, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Jan 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Jan 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| Jan 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.82% |
| Jan 9, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Jan 8, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Jan 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Jan 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.06% |
| Jan 5, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.30% |
| Jan 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.59% |
| Dec 31, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Dec 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Dec 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Dec 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.79% |
| Dec 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Dec 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Dec 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Dec 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Dec 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Dec 17, 2025 | 12.17 | 12.17 | 12.17 | 12.23 | 12.17 | -0.33% |
| Dec 16, 2025 | 12.21 | 12.21 | 12.21 | 12.27 | 12.21 | -1.21% |
| Dec 15, 2025 | 12.36 | 12.36 | 12.36 | 12.42 | 12.36 | -0.48% |
| Dec 12, 2025 | 12.42 | 12.42 | 12.42 | 12.48 | 12.42 | -0.79% |
| Dec 11, 2025 | 12.52 | 12.52 | 12.52 | 12.58 | 12.52 | -0.32% |
| Dec 10, 2025 | 12.56 | 12.56 | 12.56 | 12.62 | 12.56 | 0.88% |
| Dec 9, 2025 | 12.45 | 12.45 | 12.45 | 12.51 | 12.45 | -0.16% |
| Dec 8, 2025 | 12.47 | 12.47 | 12.47 | 12.53 | 12.47 | -0.16% |
| Dec 5, 2025 | 12.49 | 12.49 | 12.49 | 12.55 | 12.49 | 0.80% |
| Dec 4, 2025 | 12.39 | 12.39 | 12.39 | 12.45 | 12.39 | - |