Goldman Sachs ESG Emerging Markets Equity Fund Class R6 Shares (GEBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
GEBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Feb 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Feb 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Feb 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Feb 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Feb 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Feb 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Feb 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.50% |
| Feb 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.13% |
| Feb 3, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.07% |
| Feb 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jan 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.75% |
| Jan 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Jan 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Jan 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.60% |
| Jan 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Jan 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Jan 22, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| Jan 21, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| Jan 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.17% |
| Jan 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jan 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Jan 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Jan 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Jan 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Jan 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Jan 8, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Jan 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.59% |
| Jan 6, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.12% |
| Jan 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.29% |
| Jan 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.64% |
| Dec 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Dec 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Dec 29, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Dec 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Dec 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Dec 23, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Dec 22, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Dec 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Dec 18, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Dec 17, 2025 | 12.32 | 12.32 | 12.32 | 12.45 | 12.32 | -0.32% |
| Dec 16, 2025 | 12.36 | 12.36 | 12.36 | 12.49 | 12.36 | -1.19% |
| Dec 15, 2025 | 12.51 | 12.51 | 12.51 | 12.64 | 12.51 | -0.47% |
| Dec 12, 2025 | 12.57 | 12.57 | 12.57 | 12.70 | 12.57 | -0.78% |
| Dec 11, 2025 | 12.67 | 12.67 | 12.67 | 12.80 | 12.66 | -0.39% |
| Dec 10, 2025 | 12.71 | 12.71 | 12.71 | 12.85 | 12.71 | 0.94% |
| Dec 9, 2025 | 12.60 | 12.60 | 12.60 | 12.73 | 12.60 | -0.16% |
| Dec 8, 2025 | 12.62 | 12.62 | 12.62 | 12.75 | 12.62 | -0.16% |
| Dec 5, 2025 | 12.64 | 12.64 | 12.64 | 12.77 | 12.64 | 0.79% |
| Dec 4, 2025 | 12.54 | 12.54 | 12.54 | 12.67 | 12.54 | - |