Goldman Sachs ESG Emerging Markets Equity Fund Class R6 Shares (GEBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.07
+0.18 (1.82%)
At close: Apr 23, 2025
GEBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.82% |
| Apr 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.64% |
| Apr 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Apr 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.93% |
| Apr 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.63% |
| Apr 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Apr 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.57% |
| Apr 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.68% |
| Apr 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 5.20% |
| Apr 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.27% |
| Apr 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.84% |
| Apr 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -4.42% |
| Apr 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.54% |
| Apr 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Apr 1, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Mar 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
| Mar 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.73% |
| Mar 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Mar 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.86% |
| Mar 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Mar 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Mar 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Mar 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |
| Mar 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Mar 18, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Mar 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Mar 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.96% |
| Mar 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Mar 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Mar 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Mar 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.88% |
| Mar 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Mar 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% |
| Mar 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.16% |
| Mar 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Mar 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.08% |
| Feb 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.65% |
| Feb 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.71% |
| Feb 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.25% |
| Feb 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Feb 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.71% |
| Feb 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Feb 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Feb 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Feb 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.15% |
| Feb 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.07% |
| Feb 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Feb 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Feb 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |