Gotham Enhanced 500 Plus Fund Institutional Class (GEFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.44
+0.03 (0.24%)
Apr 17, 2025, 4:00 PM EDT
GEFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.36% |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.38% |
| Apr 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.85% |
| Apr 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Apr 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.21% |
| Apr 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Apr 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| Apr 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.93% |
| Apr 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -3.65% |
| Apr 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 8.87% |
| Apr 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.74% |
| Apr 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.39% |
| Apr 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -4.16% |
| Apr 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -5.49% |
| Apr 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Apr 1, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Mar 31, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Mar 28, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.92% |
| Mar 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Mar 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Mar 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Mar 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.63% |
| Mar 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Mar 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Mar 19, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
| Mar 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.96% |
| Mar 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Mar 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.74% |
| Mar 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.05% |
| Mar 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Mar 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.26% |
| Mar 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.10% |
| Mar 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| Mar 6, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| Mar 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.32% |
| Mar 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.45% |
| Mar 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.91% |
| Feb 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.22% |
| Feb 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.28% |
| Feb 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Feb 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Feb 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
| Feb 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.39% |
| Feb 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Feb 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Feb 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Feb 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Feb 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.13% |
| Feb 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Feb 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |