Skip to main content
logo
Gotham Enhanced 500 Plus Fund Institutional Class (GEFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
+0.04 (0.27%)
Jul 16, 2025, 4:00 PM EDT

GEFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202514.6114.6114.6114.6114.610.27%
Jul 15, 202514.5714.5714.5714.5714.57-0.75%
Jul 14, 202514.6814.6814.6814.6814.68-0.07%
Jul 11, 202514.6914.6914.6914.6914.69-0.47%
Jul 10, 202514.7614.7614.7614.7614.760.41%
Jul 9, 202514.7014.7014.7014.7014.700.34%
Jul 8, 202514.6514.6514.6514.6514.65-
Jul 7, 202514.6514.6514.6514.6514.65-0.88%
Jul 3, 202514.7814.7814.7814.7814.780.61%
Jul 2, 202514.6914.6914.6914.6914.690.14%
Jul 1, 202514.6714.6714.6714.6714.670.55%
Jun 30, 202514.5914.5914.5914.5914.590.55%
Jun 27, 202514.5114.5114.5114.5114.510.69%
Jun 26, 202514.4114.4114.4114.4114.411.05%
Jun 25, 202514.2614.2614.2614.2614.260.14%
Jun 24, 202514.2414.2414.2414.2414.241.21%
Jun 23, 202514.0714.0714.0714.0714.070.79%
Jun 20, 202513.9613.9613.9613.9613.96-0.21%
Jun 18, 202513.9913.9913.9913.9913.99-0.07%
Jun 17, 202514.0014.0014.0014.0014.00-0.78%
Jun 16, 202514.1114.1114.1114.1114.111.22%
Jun 13, 202513.9413.9413.9413.9413.94-1.34%
Jun 12, 202514.1314.1314.1314.1314.130.36%
Jun 11, 202514.0814.0814.0814.0814.08-0.49%
Jun 10, 202514.1514.1514.1514.1514.150.57%
Jun 9, 202514.0714.0714.0714.0714.070.21%
Jun 6, 202514.0414.0414.0414.0414.041.30%
Jun 5, 202513.8613.8613.8613.8613.86-0.29%
Jun 4, 202513.9013.9013.9013.9013.900.07%
Jun 3, 202513.8913.8913.8913.8913.890.73%
Jun 2, 202513.7913.7913.7913.7913.790.15%
May 30, 202513.7713.7713.7713.7713.77-0.36%
May 29, 202513.8213.8213.8213.8213.820.36%
May 28, 202513.7713.7713.7713.7713.77-0.51%
May 27, 202513.8413.8413.8413.8413.841.91%
May 23, 202513.5813.5813.5813.5813.58-0.88%
May 22, 202513.7013.7013.7013.7013.700.15%
May 21, 202513.6813.6813.6813.6813.68-1.37%
May 20, 202513.8713.8713.8713.8713.87-0.36%
May 19, 202513.9213.9213.9213.9213.920.29%
May 16, 202513.8813.8813.8813.8813.880.73%
May 15, 202513.7813.7813.7813.7813.780.15%
May 14, 202513.7613.7613.7613.7613.76-0.07%
May 13, 202513.7713.7713.7713.7713.770.22%
May 12, 202513.7413.7413.7413.7413.743.85%
May 9, 202513.2313.2313.2313.2313.23-0.30%
May 8, 202513.2713.2713.2713.2713.270.68%
May 7, 202513.1813.1813.1813.1813.180.53%
May 6, 202513.1113.1113.1113.1113.11-0.38%
May 5, 202513.1613.1613.1613.1613.16-0.68%