Goldman Sachs Emerging Markets Equity Ex. China Fund (GEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
GEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | - | - |
| Feb 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Feb 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Feb 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Feb 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Feb 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Feb 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% |
| Feb 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.05% |
| Feb 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.97% |
| Feb 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Jan 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.88% |
| Jan 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Jan 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.12% |
| Jan 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.73% |
| Jan 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Jan 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Jan 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Jan 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% |
| Jan 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Jan 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Jan 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Jan 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Jan 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Jan 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Jan 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jan 7, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Jan 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
| Jan 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
| Jan 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.97% |
| Dec 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Dec 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Dec 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Dec 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Dec 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Dec 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Dec 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Dec 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Dec 17, 2025 | 14.50 | 14.50 | 14.50 | 14.68 | 14.50 | -0.88% |
| Dec 16, 2025 | 14.63 | 14.63 | 14.63 | 14.81 | 14.63 | -1.20% |
| Dec 15, 2025 | 14.80 | 14.80 | 14.80 | 14.99 | 14.80 | -0.20% |
| Dec 12, 2025 | 14.83 | 14.83 | 14.83 | 15.02 | 14.83 | -0.99% |
| Dec 11, 2025 | 14.98 | 14.98 | 14.98 | 15.17 | 14.98 | -0.46% |
| Dec 10, 2025 | 15.05 | 15.05 | 15.05 | 15.24 | 15.05 | 0.99% |
| Dec 9, 2025 | 14.90 | 14.90 | 14.90 | 15.09 | 14.90 | 0.20% |
| Dec 8, 2025 | 14.87 | 14.87 | 14.87 | 15.06 | 14.87 | 0.20% |
| Dec 5, 2025 | 14.84 | 14.84 | 14.84 | 15.03 | 14.84 | 0.67% |
| Dec 4, 2025 | 14.75 | 14.75 | 14.75 | 14.93 | 14.74 | -0.13% |