Goldman Sachs Emerging Markets Equity Ex. China Fund (GEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
GEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | - | -1.01% |
| Feb 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Feb 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Feb 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Feb 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Feb 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Feb 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| Feb 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.47% |
| Feb 4, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
| Feb 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.96% |
| Feb 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Jan 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.87% |
| Jan 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Jan 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% |
| Jan 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.66% |
| Jan 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Jan 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Jan 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.29% |
| Jan 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Jan 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.98% |
| Jan 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Jan 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Jan 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jan 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Jan 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jan 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Jan 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Jan 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Jan 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.20% |
| Jan 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.34% |
| Jan 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.02% |
| Dec 31, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Dec 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Dec 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Dec 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Dec 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Dec 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Dec 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.08% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Dec 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.96% |
| Dec 17, 2025 | 14.60 | 14.60 | 14.60 | 14.64 | 14.60 | -0.95% |
| Dec 16, 2025 | 14.74 | 14.74 | 14.74 | 14.78 | 14.74 | -1.14% |
| Dec 15, 2025 | 14.91 | 14.91 | 14.91 | 14.95 | 14.91 | -0.20% |
| Dec 12, 2025 | 14.94 | 14.94 | 14.94 | 14.98 | 14.94 | -0.99% |
| Dec 11, 2025 | 15.09 | 15.09 | 15.09 | 15.13 | 15.09 | -0.53% |
| Dec 10, 2025 | 15.17 | 15.17 | 15.17 | 15.21 | 15.17 | 1.06% |
| Dec 9, 2025 | 15.01 | 15.01 | 15.01 | 15.05 | 15.01 | 0.20% |
| Dec 8, 2025 | 14.98 | 14.98 | 14.98 | 15.02 | 14.98 | 0.13% |
| Dec 5, 2025 | 14.96 | 14.96 | 14.96 | 15.00 | 14.96 | 0.67% |
| Dec 4, 2025 | 14.86 | 14.86 | 14.86 | 14.90 | 14.86 | -0.13% |