Goldman Sachs Emerging Mkt Eq ex. ChnInv (GEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
GEMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | - | - |
| Feb 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Feb 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Feb 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Feb 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Feb 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Feb 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.48% |
| Feb 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.05% |
| Feb 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.97% |
| Feb 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Jan 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.88% |
| Jan 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Jan 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% |
| Jan 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.67% |
| Jan 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Jan 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Jan 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.30% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Jan 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Jan 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Jan 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% |
| Jan 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Jan 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Jan 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Jan 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Jan 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Jan 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Jan 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.27% |
| Jan 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Jan 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.03% |
| Dec 31, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Dec 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Dec 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Dec 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Dec 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Dec 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Dec 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Dec 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Dec 17, 2025 | 14.49 | 14.49 | 14.49 | 14.66 | 14.49 | -0.95% |
| Dec 16, 2025 | 14.63 | 14.63 | 14.63 | 14.80 | 14.63 | -1.14% |
| Dec 15, 2025 | 14.80 | 14.80 | 14.80 | 14.97 | 14.80 | -0.27% |
| Dec 12, 2025 | 14.84 | 14.84 | 14.84 | 15.01 | 14.84 | -0.99% |
| Dec 11, 2025 | 14.98 | 14.98 | 14.98 | 15.16 | 14.98 | -0.46% |
| Dec 10, 2025 | 15.05 | 15.05 | 15.05 | 15.23 | 15.05 | 1.06% |
| Dec 9, 2025 | 14.90 | 14.90 | 14.90 | 15.07 | 14.90 | 0.20% |
| Dec 8, 2025 | 14.87 | 14.87 | 14.87 | 15.04 | 14.87 | 0.13% |
| Dec 5, 2025 | 14.85 | 14.85 | 14.85 | 15.02 | 14.85 | 0.67% |
| Dec 4, 2025 | 14.75 | 14.75 | 14.75 | 14.92 | 14.75 | -0.13% |