Goldman Sachs Emerging Markets Equity Fund Service Class (GEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
+0.02 (0.07%)
At close: Feb 13, 2026
GEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.07% |
| Feb 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Feb 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.02% |
| Feb 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% |
| Feb 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.70% |
| Feb 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 2.57% |
| Feb 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.52% |
| Feb 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.17% |
| Feb 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.21% |
| Feb 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Jan 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.82% |
| Jan 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.59% |
| Jan 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.93% |
| Jan 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.39% |
| Jan 26, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.17% |
| Jan 23, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
| Jan 22, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.11% |
| Jan 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.05% |
| Jan 20, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.93% |
| Jan 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10% |
| Jan 15, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.80% |
| Jan 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.03% |
| Jan 13, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.35% |
| Jan 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.84% |
| Jan 9, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.32% |
| Jan 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.18% |
| Jan 7, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.46% |
| Jan 6, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.03% |
| Jan 5, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.36% |
| Jan 2, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.31% |
| Dec 31, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Dec 30, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% |
| Dec 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Dec 26, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.63% |
| Dec 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Dec 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.56% |
| Dec 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.94% |
| Dec 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.72% |
| Dec 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Dec 17, 2025 | 26.14 | 26.14 | 26.14 | 26.25 | 26.14 | -0.53% |
| Dec 16, 2025 | 26.27 | 26.27 | 26.27 | 26.39 | 26.27 | -1.27% |
| Dec 15, 2025 | 26.61 | 26.61 | 26.61 | 26.73 | 26.61 | -0.37% |
| Dec 12, 2025 | 26.71 | 26.71 | 26.71 | 26.83 | 26.71 | -0.63% |
| Dec 11, 2025 | 26.88 | 26.88 | 26.88 | 27.00 | 26.88 | -0.30% |
| Dec 10, 2025 | 26.96 | 26.96 | 26.96 | 27.08 | 26.96 | 0.93% |
| Dec 9, 2025 | 26.71 | 26.71 | 26.71 | 26.83 | 26.71 | -0.11% |
| Dec 8, 2025 | 26.74 | 26.74 | 26.74 | 26.86 | 26.74 | -0.11% |
| Dec 5, 2025 | 26.77 | 26.77 | 26.77 | 26.89 | 26.77 | 0.86% |
| Dec 4, 2025 | 26.54 | 26.54 | 26.54 | 26.66 | 26.54 | - |
| Dec 3, 2025 | 26.54 | 26.54 | 26.54 | 26.66 | 26.54 | -0.26% |