Goldman Sachs Emerging Markets Equity Fund Service Class (GEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
0.00 (0.00%)
At close: Apr 1, 2026
GEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.85% |
| Mar 31, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 2.71% |
| Mar 30, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.05% |
| Mar 27, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.83% |
| Mar 26, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -3.73% |
| Mar 25, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.40% |
| Mar 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.28% |
| Mar 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 2.00% |
| Mar 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.97% |
| Mar 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.62% |
| Mar 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.02% |
| Mar 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.69% |
| Mar 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.21% |
| Mar 13, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.28% |
| Mar 12, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -3.08% |
| Mar 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |
| Mar 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.90% |
| Mar 9, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.15% |
| Mar 6, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.99% |
| Mar 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Mar 4, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Mar 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -6.05% |
| Mar 2, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.83% |
| Feb 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.51% |
| Feb 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.47% |
| Feb 25, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.02% |
| Feb 24, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.52% |
| Feb 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.28% |
| Feb 20, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.89% |
| Feb 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.39% |
| Feb 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.72% |
| Feb 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Feb 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.07% |
| Feb 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Feb 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.02% |
| Feb 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% |
| Feb 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.70% |
| Feb 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 2.57% |
| Feb 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.52% |
| Feb 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.17% |
| Feb 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.21% |
| Feb 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Jan 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.82% |
| Jan 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.59% |
| Jan 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.93% |
| Jan 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.07% |
| Jan 26, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.48% |
| Jan 23, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
| Jan 22, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.11% |
| Jan 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.05% |