Gotham Enhanced Return Fund Institutional Class Shares (GENIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
+0.34 (2.39%)
At close: Mar 31, 2026
GENIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.82% |
| Mar 31, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.39% |
| Mar 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Mar 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.51% |
| Mar 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.36% |
| Mar 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Mar 24, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Mar 23, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| Mar 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Mar 19, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Mar 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% |
| Mar 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Mar 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Mar 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Mar 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.54% |
| Mar 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| Mar 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Mar 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.93% |
| Mar 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Mar 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Mar 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |
| Mar 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39% |
| Feb 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Feb 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Feb 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Feb 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| Feb 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.39% |
| Feb 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Feb 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Feb 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.07% |
| Feb 17, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Feb 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Feb 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.73% |
| Feb 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Feb 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
| Feb 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Feb 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.55% |
| Feb 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Feb 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| Feb 3, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.58% |
| Feb 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.26% |
| Jan 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Jan 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Jan 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jan 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Jan 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% |
| Jan 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Jan 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jan 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.36% |