Goldman Sachs ESG Emerging Markets Equity Fund Class P Shares (GEPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
GEPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Feb 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Feb 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Feb 10, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Feb 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Feb 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Feb 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% |
| Feb 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.13% |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.07% |
| Feb 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Jan 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.75% |
| Jan 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Jan 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
| Jan 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.60% |
| Jan 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jan 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Jan 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% |
| Jan 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.34% |
| Jan 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.17% |
| Jan 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Jan 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Jan 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Jan 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% |
| Jan 12, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Jan 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Jan 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Jan 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
| Jan 6, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.05% |
| Jan 5, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.36% |
| Jan 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.64% |
| Dec 31, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Dec 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Dec 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Dec 26, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Dec 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Dec 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Dec 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.96% |
| Dec 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Dec 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Dec 17, 2025 | 12.30 | 12.30 | 12.30 | 12.43 | 12.30 | -0.40% |
| Dec 16, 2025 | 12.35 | 12.35 | 12.35 | 12.48 | 12.35 | -1.19% |
| Dec 15, 2025 | 12.50 | 12.50 | 12.50 | 12.63 | 12.49 | -0.47% |
| Dec 12, 2025 | 12.55 | 12.55 | 12.55 | 12.69 | 12.55 | -0.70% |
| Dec 11, 2025 | 12.64 | 12.64 | 12.64 | 12.78 | 12.64 | -0.39% |
| Dec 10, 2025 | 12.69 | 12.69 | 12.69 | 12.83 | 12.69 | 0.94% |
| Dec 9, 2025 | 12.57 | 12.57 | 12.57 | 12.71 | 12.57 | -0.24% |
| Dec 8, 2025 | 12.60 | 12.60 | 12.60 | 12.74 | 12.60 | -0.08% |
| Dec 5, 2025 | 12.61 | 12.61 | 12.61 | 12.75 | 12.61 | 0.71% |
| Dec 4, 2025 | 12.52 | 12.52 | 12.52 | 12.66 | 12.52 | 0.08% |
| Dec 3, 2025 | 12.51 | 12.51 | 12.51 | 12.65 | 12.51 | -0.32% |