Lazard Global Equity Select Portfolio Institutional Shares (GESIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.40
-0.06 (-0.33%)
Jun 20, 2025, 8:09 AM EDT
GESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jun 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% |
| Jun 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.18% |
| Jun 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.65% |
| Jun 13, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.59% |
| Jun 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
| Jun 11, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.27% |
| Jun 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Jun 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.05% |
| Jun 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.92% |
| Jun 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| Jun 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
| Jun 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| Jun 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| May 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| May 29, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| May 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.81% |
| May 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.59% |
| May 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.76% |
| May 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| May 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.18% |
| May 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| May 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| May 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.43% |
| May 15, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.82% |
| May 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| May 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| May 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.63% |
| May 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| May 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| May 7, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| May 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| May 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| May 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% |
| May 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Apr 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Apr 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Apr 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Apr 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Apr 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.74% |
| Apr 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Apr 22, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.52% |
| Apr 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.54% |
| Apr 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Apr 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.46% |
| Apr 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Apr 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| Apr 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.80% |
| Apr 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.06% |
| Apr 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 6.93% |