Lazard Global Equity Select Portfolio Institutional Shares (GESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.17
-0.03 (-0.14%)
Feb 18, 2026, 8:10 AM EST
GESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.14% |
| Dec 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% |
| Dec 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Dec 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Dec 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
| Dec 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Dec 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Dec 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
| Dec 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.94% |
| Dec 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.47% |
| Dec 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Dec 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.92% |
| Dec 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Dec 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.83% |
| Dec 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Dec 8, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.26% |
| Dec 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Dec 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Dec 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.62% |
| Dec 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.31% |
| Dec 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
| Nov 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% |
| Nov 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| Nov 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.06% |
| Nov 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.59% |
| Nov 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.41% |
| Nov 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.12% |
| Nov 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Nov 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.80% |
| Nov 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.31% |
| Nov 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| Nov 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.03% |
| Nov 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Nov 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.78% |
| Nov 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.84% |
| Nov 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Nov 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.30% |
| Nov 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Nov 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.03% |
| Nov 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Oct 31, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Oct 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Oct 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.47% |
| Oct 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Oct 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Oct 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| Oct 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Oct 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.51% |
| Oct 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| Oct 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.25% |