Lazard Global Equity Select Portfolio Open Shares (GESOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.38
-0.06 (-0.33%)
Jun 20, 2025, 8:06 AM EDT
GESOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | - | - |
| Jun 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% |
| Jun 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.18% |
| Jun 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.65% |
| Jun 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.64% |
| Jun 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.48% |
| Jun 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21% |
| Jun 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| Jun 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.05% |
| Jun 6, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.92% |
| Jun 5, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| Jun 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.65% |
| Jun 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Jun 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
| May 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| May 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| May 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.76% |
| May 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.59% |
| May 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.76% |
| May 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| May 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.24% |
| May 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| May 19, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| May 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| May 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.82% |
| May 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| May 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| May 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.63% |
| May 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| May 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| May 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| May 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.50% |
| May 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| May 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.13% |
| May 1, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Apr 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Apr 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Apr 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Apr 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Apr 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.74% |
| Apr 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
| Apr 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.46% |
| Apr 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.54% |
| Apr 17, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Apr 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.46% |
| Apr 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Apr 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.12% |
| Apr 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.74% |
| Apr 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.00% |
| Apr 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 6.93% |