Goldman Sachs ShareClass R6 (GFCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT
GFCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Jul 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.89% |
| Jul 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Jul 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| Jul 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jul 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Jul 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Jul 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
| Jul 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Jul 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |
| Jul 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Jul 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.64% |
| Jul 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| Jul 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.77% |
| Jul 3, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
| Jul 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jul 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Jun 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| Jun 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Jun 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Jun 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Jun 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.11% |
| Jun 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.98% |
| Jun 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Jun 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Jun 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.75% |
| Jun 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.94% |
| Jun 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.37% |
| Jun 12, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Jun 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Jun 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Jun 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Jun 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.98% |
| Jun 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Jun 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Jun 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.58% |
| Jun 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| May 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| May 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| May 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
| May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.11% |
| May 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.86% |
| May 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| May 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.70% |
| May 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49% |
| May 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| May 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| May 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| May 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| May 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |