Goldman Sachs ShareClass R6 (GFCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.01 (-0.04%)
At close: Nov 14, 2025
GFCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Nov 13, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.70% |
| Nov 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Nov 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| Nov 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.56% |
| Nov 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Nov 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
| Nov 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -4.79% |
| Nov 4, 2025 | 23.77 | 23.77 | 23.77 | 25.06 | 23.77 | -1.10% |
| Nov 3, 2025 | 24.03 | 24.03 | 24.03 | 25.34 | 24.03 | 0.20% |
| Oct 31, 2025 | 23.99 | 23.99 | 23.99 | 25.29 | 23.98 | 0.24% |
| Oct 30, 2025 | 23.93 | 23.93 | 23.93 | 25.23 | 23.93 | -1.02% |
| Oct 29, 2025 | 24.17 | 24.17 | 24.17 | 25.49 | 24.17 | 0.12% |
| Oct 28, 2025 | 24.15 | 24.15 | 24.15 | 25.46 | 24.15 | 0.24% |
| Oct 27, 2025 | 24.09 | 24.09 | 24.09 | 25.40 | 24.09 | 1.11% |
| Oct 24, 2025 | 23.82 | 23.82 | 23.82 | 25.12 | 23.82 | 0.68% |
| Oct 23, 2025 | 23.66 | 23.66 | 23.66 | 24.95 | 23.66 | 0.73% |
| Oct 22, 2025 | 23.49 | 23.49 | 23.49 | 24.77 | 23.49 | -0.60% |
| Oct 21, 2025 | 23.63 | 23.63 | 23.63 | 24.92 | 23.63 | - |
| Oct 20, 2025 | 23.63 | 23.63 | 23.63 | 24.92 | 23.63 | 0.97% |
| Oct 17, 2025 | 23.41 | 23.41 | 23.41 | 24.68 | 23.41 | 0.57% |
| Oct 16, 2025 | 23.27 | 23.27 | 23.27 | 24.54 | 23.27 | -0.61% |
| Oct 15, 2025 | 23.42 | 23.42 | 23.42 | 24.69 | 23.42 | 0.33% |
| Oct 14, 2025 | 23.34 | 23.34 | 23.34 | 24.61 | 23.34 | -0.12% |
| Oct 13, 2025 | 23.37 | 23.37 | 23.37 | 24.64 | 23.37 | 1.69% |
| Oct 10, 2025 | 22.98 | 22.98 | 22.98 | 24.23 | 22.98 | -2.77% |
| Oct 9, 2025 | 23.63 | 23.63 | 23.63 | 24.92 | 23.63 | -0.36% |
| Oct 8, 2025 | 23.72 | 23.72 | 23.72 | 25.01 | 23.72 | 0.68% |
| Oct 7, 2025 | 23.56 | 23.56 | 23.56 | 24.84 | 23.56 | -0.56% |
| Oct 6, 2025 | 23.69 | 23.69 | 23.69 | 24.98 | 23.69 | 0.12% |
| Oct 3, 2025 | 23.66 | 23.66 | 23.66 | 24.95 | 23.66 | 0.12% |
| Oct 1, 2025 | 23.63 | 23.63 | 23.63 | 24.92 | 23.63 | 0.32% |
| Sep 30, 2025 | 23.56 | 23.56 | 23.56 | 24.84 | 23.56 | 0.36% |
| Sep 29, 2025 | 23.47 | 23.47 | 23.47 | 24.75 | 23.47 | 0.24% |
| Sep 26, 2025 | 23.42 | 23.42 | 23.42 | 24.69 | 23.42 | 0.57% |
| Sep 25, 2025 | 23.28 | 23.28 | 23.28 | 24.55 | 23.28 | -0.53% |
| Sep 24, 2025 | 23.41 | 23.41 | 23.41 | 24.68 | 23.41 | -0.32% |
| Sep 23, 2025 | 23.48 | 23.48 | 23.48 | 24.76 | 23.48 | -0.72% |
| Sep 22, 2025 | 23.65 | 23.65 | 23.65 | 24.94 | 23.65 | 0.36% |
| Sep 19, 2025 | 23.57 | 23.57 | 23.57 | 24.85 | 23.57 | 0.36% |
| Sep 18, 2025 | 23.48 | 23.48 | 23.48 | 24.76 | 23.48 | 0.49% |
| Sep 17, 2025 | 23.37 | 23.37 | 23.37 | 24.64 | 23.37 | -0.36% |
| Sep 16, 2025 | 23.45 | 23.45 | 23.45 | 24.73 | 23.45 | - |
| Sep 15, 2025 | 23.45 | 23.45 | 23.45 | 24.73 | 23.45 | 0.45% |
| Sep 12, 2025 | 23.35 | 23.35 | 23.35 | 24.62 | 23.35 | -0.04% |
| Sep 11, 2025 | 23.36 | 23.36 | 23.36 | 24.63 | 23.36 | 0.94% |
| Sep 10, 2025 | 23.14 | 23.14 | 23.14 | 24.40 | 23.14 | 0.08% |
| Sep 9, 2025 | 23.12 | 23.12 | 23.12 | 24.38 | 23.12 | 0.16% |
| Sep 8, 2025 | 23.08 | 23.08 | 23.08 | 24.34 | 23.08 | 0.37% |
| Sep 5, 2025 | 23.00 | 23.00 | 23.00 | 24.25 | 23.00 | -0.21% |