Goldman Sachs ShareClass R6 (GFCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.72
+0.41 (2.02%)
Apr 24, 2025, 4:00 PM EDT
GFCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.76% |
| Apr 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Apr 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Apr 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Apr 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| Apr 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.02% |
| Apr 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.70% |
| Apr 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.67% |
| Apr 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.36% |
| Apr 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Apr 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.11% |
| Apr 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| Apr 14, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Apr 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.81% |
| Apr 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.36% |
| Apr 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 9.25% |
| Apr 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.52% |
| Apr 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Apr 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -5.71% |
| Apr 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -5.05% |
| Apr 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| Apr 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Mar 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Mar 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.91% |
| Mar 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42% |
| Mar 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.01% |
| Mar 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Mar 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.83% |
| Mar 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Mar 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Mar 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.04% |
| Mar 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.12% |
| Mar 17, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.61% |
| Mar 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.22% |
| Mar 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.42% |
| Mar 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Mar 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Mar 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.67% |
| Mar 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| Mar 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.68% |
| Mar 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.01% |
| Mar 4, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.18% |
| Mar 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.83% |
| Feb 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.63% |
| Feb 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.38% |
| Feb 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Feb 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% |
| Feb 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.57% |
| Feb 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.65% |
| Feb 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |