Goldman Sachs Managed Futures Strategy Fund Class R (GFFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.96
-0.01 (-0.13%)
Apr 22, 2025, 4:00 PM EDT
GFFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Apr 24, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Apr 23, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.01% |
| Apr 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
| Apr 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Apr 17, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Apr 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Apr 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Apr 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |
| Apr 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.63% |
| Apr 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.27% |
| Apr 9, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| Apr 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.05% |
| Apr 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% |
| Apr 4, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% |
| Apr 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Apr 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Apr 1, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Mar 31, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Mar 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Mar 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Mar 26, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
| Mar 25, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Mar 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Mar 21, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Mar 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |
| Mar 19, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Mar 18, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Mar 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.74% |
| Mar 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Mar 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Mar 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
| Mar 11, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Mar 10, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| Mar 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Mar 6, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.73% |
| Mar 5, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Mar 4, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
| Mar 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48% |
| Feb 28, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Feb 27, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Feb 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Feb 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Feb 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| Feb 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Feb 20, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.06% |
| Feb 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Feb 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.19% |
| Feb 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.83% |
| Feb 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |