Goldman Sachs High Yield Floating Rate Fund Class A (GFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST

GFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.708.708.708.708.70-0.23%
Mar 12, 20258.728.728.728.728.72-
Mar 11, 20258.728.728.728.728.72-0.11%
Mar 10, 20258.738.738.738.738.73-0.34%
Mar 7, 20258.768.768.768.768.76-
Mar 6, 20258.768.768.768.768.76-0.11%
Mar 5, 20258.778.778.778.778.770.11%
Mar 4, 20258.768.768.768.768.76-0.23%
Mar 3, 20258.788.788.788.788.78-0.11%
Feb 28, 20258.798.798.798.798.79-
Feb 27, 20258.798.798.798.798.79-0.11%
Feb 26, 20258.808.808.808.808.80-
Feb 25, 20258.808.808.808.808.80-
Feb 24, 20258.808.808.808.808.80-0.34%
Feb 21, 20258.838.838.838.838.830.11%
Feb 20, 20258.828.828.828.828.82-
Feb 19, 20258.828.828.828.828.82-
Feb 18, 20258.828.828.828.828.82-0.11%
Feb 14, 20258.838.838.838.838.830.11%
Feb 13, 20258.828.828.828.828.82-
Feb 12, 20258.828.828.828.828.82-0.11%
Feb 11, 20258.838.838.838.838.83-
Feb 10, 20258.838.838.838.838.83-
Feb 7, 20258.838.838.838.838.83-
Feb 6, 20258.838.838.838.838.83-
Feb 5, 20258.838.838.838.838.83-
Feb 4, 20258.838.838.838.838.83-0.11%
Feb 3, 20258.848.848.848.848.84-0.11%
Jan 31, 20258.858.858.858.858.85-
Jan 30, 20258.858.858.858.858.80-
Jan 29, 20258.858.858.858.858.80-
Jan 28, 20258.858.858.858.858.80-
Jan 27, 20258.858.858.858.858.80-0.11%
Jan 24, 20258.868.868.868.868.810.11%
Jan 23, 20258.858.858.858.858.80-
Jan 22, 20258.858.858.858.858.80-
Jan 21, 20258.858.858.858.858.80-
Jan 17, 20258.858.858.858.858.80-
Jan 16, 20258.858.858.858.858.80-
Jan 15, 20258.858.858.858.858.80-
Jan 14, 20258.858.858.858.858.80-
Jan 13, 20258.858.858.858.858.80-
Jan 10, 20258.858.858.858.858.80-0.11%
Jan 8, 20258.868.868.868.868.81-
Jan 7, 20258.868.868.868.868.810.11%
Jan 6, 20258.858.858.858.858.80-
Jan 3, 20258.858.858.858.858.80-
Jan 2, 20258.858.858.858.858.800.11%
Dec 31, 20248.848.848.848.848.79-
Dec 30, 20248.848.848.848.848.74-0.11%