Skip to main content
logo
Goldman Sachs High Yield Floating Rate Fund Class A (GFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
+0.01 (0.11%)
At close: Feb 2, 2026

GFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20268.738.738.738.738.73-0.11%
Feb 2, 20268.748.748.748.748.740.11%
Jan 30, 20268.738.738.738.738.73-0.23%
Jan 29, 20268.708.708.708.758.70-0.11%
Jan 28, 20268.718.718.718.768.71-0.11%
Jan 27, 20268.728.728.728.778.72-0.11%
Jan 26, 20268.738.738.738.788.73-
Jan 23, 20268.738.738.738.788.73-0.11%
Jan 22, 20268.748.748.748.798.740.11%
Jan 21, 20268.738.738.738.788.73-
Jan 20, 20268.738.738.738.788.73-0.23%
Jan 16, 20268.758.758.758.808.750.11%
Jan 15, 20268.748.748.748.798.74-
Jan 14, 20268.748.748.748.798.74-
Jan 13, 20268.748.748.748.798.74-
Jan 12, 20268.748.748.748.798.74-
Jan 9, 20268.748.748.748.798.74-
Jan 8, 20268.748.748.748.798.74-
Jan 7, 20268.748.748.748.798.74-
Jan 6, 20268.748.748.748.798.740.11%
Jan 5, 20268.738.738.738.788.73-
Jan 2, 20268.738.738.738.788.73-
Dec 31, 20258.738.738.738.788.73-
Dec 30, 20258.698.698.698.788.69-
Dec 29, 20258.698.698.698.788.69-
Dec 26, 20258.698.698.698.788.69-
Dec 24, 20258.698.698.698.788.69-
Dec 23, 20258.698.698.698.788.69-
Dec 22, 20258.698.698.698.788.69-
Dec 19, 20258.698.698.698.788.69-
Dec 17, 20258.698.698.698.788.69-0.11%
Dec 16, 20258.708.708.708.798.70-
Dec 15, 20258.708.708.708.798.70-
Dec 12, 20258.708.708.708.798.70-0.11%
Dec 10, 20258.718.718.718.808.71-
Dec 9, 20258.718.718.718.808.71-
Dec 8, 20258.718.718.718.808.71-0.34%
Dec 5, 20258.748.748.748.838.74-
Dec 4, 20258.748.748.748.838.740.11%
Dec 3, 20258.738.738.738.828.73-
Dec 2, 20258.738.738.738.828.73-
Dec 1, 20258.738.738.738.828.73-
Nov 28, 20258.738.738.738.828.73-
Nov 26, 20258.688.688.688.828.68-
Nov 25, 20258.688.688.688.828.68-
Nov 24, 20258.688.688.688.828.680.11%
Nov 21, 20258.678.678.678.818.67-
Nov 20, 20258.678.678.678.818.67-0.11%
Nov 19, 20258.688.688.688.828.68-
Nov 18, 20258.688.688.688.828.68-