Skip to main content
logo
Goldman Sachs High Yield Floating Rate Fund Class A (GFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
0.00 (0.00%)
At close: Dec 31, 2025

GFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 20258.788.788.788.788.78-
Dec 30, 20258.788.788.788.788.78-
Dec 29, 20258.788.788.788.788.78-
Dec 26, 20258.788.788.788.788.78-
Dec 24, 20258.788.788.788.788.78-
Dec 23, 20258.788.788.788.788.78-
Dec 22, 20258.788.788.788.788.78-
Dec 19, 20258.788.788.788.788.78-
Dec 17, 20258.788.788.788.788.78-0.11%
Dec 16, 20258.798.798.798.798.79-
Dec 15, 20258.798.798.798.798.79-
Dec 12, 20258.798.798.798.798.79-0.11%
Dec 10, 20258.808.808.808.808.80-
Dec 9, 20258.808.808.808.808.80-
Dec 8, 20258.808.808.808.808.80-0.34%
Dec 5, 20258.838.838.838.838.83-
Dec 4, 20258.838.838.838.838.830.11%
Dec 3, 20258.828.828.828.828.82-
Dec 2, 20258.828.828.828.828.82-
Dec 1, 20258.828.828.828.828.82-
Nov 28, 20258.828.828.828.828.82-
Nov 26, 20258.778.778.778.828.77-
Nov 25, 20258.778.778.778.828.77-
Nov 24, 20258.778.778.778.828.770.11%
Nov 21, 20258.768.768.768.818.76-
Nov 20, 20258.768.768.768.818.76-0.11%
Nov 19, 20258.778.778.778.828.77-
Nov 18, 20258.778.778.778.828.77-
Nov 17, 20258.778.778.778.828.77-
Nov 14, 20258.778.778.778.828.77-0.11%
Nov 13, 20258.788.788.788.838.78-0.11%
Nov 12, 20258.798.798.798.848.79-
Nov 11, 20258.798.798.798.848.79-
Nov 10, 20258.798.798.798.848.790.11%
Nov 7, 20258.788.788.788.838.78-
Nov 6, 20258.788.788.788.838.78-
Nov 5, 20258.788.788.788.838.78-
Nov 4, 20258.788.788.788.838.78-0.11%
Nov 3, 20258.798.798.798.848.79-
Oct 31, 20258.798.798.798.848.79-
Oct 30, 20258.748.748.748.848.74-0.11%
Oct 29, 20258.758.758.758.858.75-
Oct 28, 20258.758.758.758.858.75-
Oct 27, 20258.758.758.758.858.750.11%
Oct 24, 20258.748.748.748.848.740.11%
Oct 23, 20258.738.738.738.838.73-
Oct 22, 20258.738.738.738.838.73-
Oct 21, 20258.738.738.738.838.73-
Oct 20, 20258.738.738.738.838.730.11%
Oct 17, 20258.728.728.728.828.72-