Skip to main content
logo
Goldman Sachs High Yield Floating Rate Fund Class C (GFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
0.00 (0.00%)
At close: Feb 13, 2026

GFRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.508.508.508.508.50-
Feb 12, 20268.508.508.508.508.50-0.12%
Feb 11, 20268.518.518.518.518.51-
Feb 10, 20268.518.518.518.518.51-0.12%
Feb 9, 20268.528.528.528.528.520.12%
Feb 6, 20268.518.518.518.518.51-
Feb 5, 20268.518.518.518.518.51-
Feb 4, 20268.518.518.518.518.51-0.23%
Feb 3, 20268.538.538.538.538.53-0.23%
Feb 2, 20268.558.558.558.558.550.12%
Jan 30, 20268.548.548.548.548.54-0.12%
Jan 29, 20268.518.518.518.558.51-0.23%
Jan 28, 20268.538.538.538.578.53-0.12%
Jan 27, 20268.548.548.548.588.54-0.12%
Jan 26, 20268.558.558.558.598.55-
Jan 23, 20268.558.558.558.598.55-0.12%
Jan 22, 20268.568.568.568.608.560.12%
Jan 21, 20268.558.558.558.598.55-
Jan 20, 20268.558.558.558.598.55-0.12%
Jan 16, 20268.568.568.568.608.56-
Jan 15, 20268.568.568.568.608.56-
Jan 14, 20268.568.568.568.608.56-
Jan 13, 20268.568.568.568.608.56-
Jan 12, 20268.568.568.568.608.56-
Jan 9, 20268.568.568.568.608.56-
Jan 8, 20268.568.568.568.608.56-
Jan 7, 20268.568.568.568.608.560.12%
Jan 6, 20268.558.558.558.598.55-
Jan 5, 20268.558.558.558.598.550.12%
Jan 2, 20268.548.548.548.588.54-
Dec 31, 20258.548.548.548.588.54-
Dec 30, 20258.508.508.508.588.50-
Dec 29, 20258.508.508.508.588.50-0.12%
Dec 26, 20258.518.518.518.598.51-
Dec 24, 20258.518.518.518.598.51-
Dec 23, 20258.518.518.518.598.51-
Dec 22, 20258.518.518.518.598.51-
Dec 19, 20258.518.518.518.598.510.12%
Dec 17, 20258.508.508.508.588.50-0.12%
Dec 16, 20258.518.518.518.598.51-
Dec 15, 20258.518.518.518.598.51-0.12%
Dec 12, 20258.528.528.528.608.52-0.12%
Dec 10, 20258.538.538.538.618.53-
Dec 9, 20258.538.538.538.618.53-
Dec 8, 20258.538.538.538.618.53-0.23%
Dec 5, 20258.558.558.558.638.55-
Dec 4, 20258.558.558.558.638.55-
Dec 3, 20258.558.558.558.638.55-
Dec 2, 20258.558.558.558.638.55-
Dec 1, 20258.558.558.558.638.55-