Skip to main content
Goldman Sachs High Yield Floating Rate Fund Class R6 (GFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
0.00 (0.00%)
Mar 14, 2025, 5:00 PM EST

GFRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.718.718.718.718.71-0.23%
Mar 12, 20258.738.738.738.738.73-
Mar 11, 20258.738.738.738.738.73-0.23%
Mar 10, 20258.758.758.758.758.75-0.23%
Mar 7, 20258.778.778.778.778.77-
Mar 6, 20258.778.778.778.778.77-0.11%
Mar 5, 20258.788.788.788.788.780.11%
Mar 4, 20258.778.778.778.778.77-0.23%
Mar 3, 20258.798.798.798.798.79-0.11%
Feb 28, 20258.808.808.808.808.80-0.11%
Feb 27, 20258.818.818.818.818.81-
Feb 26, 20258.818.818.818.818.81-
Feb 25, 20258.818.818.818.818.81-0.11%
Feb 24, 20258.828.828.828.828.82-0.23%
Feb 21, 20258.848.848.848.848.840.11%
Feb 20, 20258.838.838.838.838.83-
Feb 19, 20258.838.838.838.838.83-0.11%
Feb 18, 20258.848.848.848.848.84-
Feb 14, 20258.848.848.848.848.84-
Feb 13, 20258.848.848.848.848.84-
Feb 12, 20258.848.848.848.848.84-
Feb 11, 20258.848.848.848.848.84-
Feb 10, 20258.848.848.848.848.84-
Feb 7, 20258.848.848.848.848.84-
Feb 6, 20258.848.848.848.848.84-0.11%
Feb 5, 20258.858.858.858.858.85-
Feb 4, 20258.858.858.858.858.85-
Feb 3, 20258.858.858.858.858.85-0.11%
Jan 31, 20258.868.868.868.868.86-
Jan 30, 20258.868.868.868.868.81-
Jan 29, 20258.868.868.868.868.81-
Jan 28, 20258.868.868.868.868.81-
Jan 27, 20258.868.868.868.868.81-0.11%
Jan 24, 20258.878.878.878.878.82-
Jan 23, 20258.878.878.878.878.820.11%
Jan 22, 20258.868.868.868.868.81-
Jan 21, 20258.868.868.868.868.81-
Jan 17, 20258.868.868.868.868.81-
Jan 16, 20258.868.868.868.868.81-
Jan 15, 20258.868.868.868.868.81-
Jan 14, 20258.868.868.868.868.81-
Jan 13, 20258.868.868.868.868.81-
Jan 10, 20258.868.868.868.868.81-0.11%
Jan 8, 20258.878.878.878.878.82-
Jan 7, 20258.878.878.878.878.82-
Jan 6, 20258.878.878.878.878.820.11%
Jan 3, 20258.868.868.868.868.81-
Jan 2, 20258.868.868.868.868.81-
Dec 31, 20248.868.868.868.868.810.11%
Dec 30, 20248.858.858.858.858.75-0.11%