Skip to main content
logo
Goldman Sachs High Yield Fl Rate R6 (GFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

GFRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 20258.638.638.638.638.63-
Oct 16, 20258.638.638.638.638.63-0.12%
Oct 15, 20258.648.648.648.648.640.23%
Oct 14, 20258.628.628.628.628.62-0.12%
Oct 13, 20258.638.638.638.638.630.12%
Oct 10, 20258.628.628.628.628.62-0.35%
Oct 9, 20258.658.658.658.658.65-0.23%
Oct 8, 20258.678.678.678.678.67-
Oct 7, 20258.678.678.678.678.67-0.12%
Oct 6, 20258.688.688.688.688.68-
Oct 3, 20258.688.688.688.688.68-
Oct 2, 20258.688.688.688.688.68-
Oct 1, 20258.688.688.688.688.68-0.12%
Sep 30, 20258.698.698.698.698.69-
Sep 29, 20258.698.698.698.698.690.12%
Sep 26, 20258.688.688.688.688.68-0.12%
Sep 25, 20258.698.698.698.698.69-0.11%
Sep 24, 20258.708.708.708.708.70-
Sep 23, 20258.708.708.708.708.70-0.11%
Sep 22, 20258.718.718.718.718.71-
Sep 19, 20258.718.718.718.718.71-
Sep 18, 20258.718.718.718.718.71-0.23%
Sep 17, 20258.738.738.738.738.73-
Sep 16, 20258.738.738.738.738.73-
Sep 15, 20258.738.738.738.738.73-
Sep 12, 20258.738.738.738.738.73-0.11%
Sep 11, 20258.748.748.748.748.740.11%
Sep 10, 20258.738.738.738.738.73-
Sep 9, 20258.738.738.738.738.73-
Sep 8, 20258.738.738.738.738.73-
Sep 5, 20258.738.738.738.738.73-
Sep 4, 20258.738.738.738.738.730.11%
Sep 3, 20258.728.728.728.728.72-
Sep 2, 20258.728.728.728.728.72-
Aug 29, 20258.728.728.728.728.72-
Aug 28, 20258.728.728.728.728.72-
Aug 27, 20258.728.728.728.728.72-0.11%
Aug 26, 20258.738.738.738.738.730.11%
Aug 25, 20258.728.728.728.728.72-
Aug 22, 20258.728.728.728.728.72-
Aug 21, 20258.728.728.728.728.72-
Aug 20, 20258.728.728.728.728.72-
Aug 19, 20258.728.728.728.728.72-
Aug 18, 20258.728.728.728.728.72-
Aug 15, 20258.728.728.728.728.72-
Aug 14, 20258.728.728.728.728.72-
Aug 13, 20258.728.728.728.728.72-
Aug 12, 20258.728.728.728.728.72-
Aug 11, 20258.728.728.728.728.72-0.11%
Aug 8, 20258.738.738.738.738.730.11%