Goldman Sachs High Yield Floating Rate Fund Class R6 (GFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
+0.01 (0.12%)
Jun 23, 2025, 4:00 PM EDT

GFRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 20258.718.718.718.718.71-
Jun 24, 20258.718.718.718.718.710.11%
Jun 23, 20258.708.708.708.708.700.12%
Jun 20, 20258.698.698.698.698.69-
Jun 18, 20258.698.698.698.698.69-
Jun 17, 20258.698.698.698.698.69-0.11%
Jun 16, 20258.708.708.708.708.700.12%
Jun 13, 20258.698.698.698.698.69-0.11%
Jun 12, 20258.708.708.708.708.70-0.11%
Jun 11, 20258.718.718.718.718.71-
Jun 10, 20258.718.718.718.718.710.11%
Jun 9, 20258.708.708.708.708.70-0.11%
Jun 6, 20258.718.718.718.718.710.11%
Jun 5, 20258.708.708.708.708.70-
Jun 4, 20258.708.708.708.708.70-
Jun 3, 20258.708.708.708.708.70-
Jun 2, 20258.708.708.708.708.70-
May 30, 20258.708.708.708.708.70-
May 29, 20258.708.708.708.708.70-
May 28, 20258.708.708.708.708.700.12%
May 27, 20258.698.698.698.698.690.12%
May 23, 20258.688.688.688.688.68-0.12%
May 22, 20258.698.698.698.698.69-
May 21, 20258.698.698.698.698.69-0.11%
May 20, 20258.708.708.708.708.70-
May 19, 20258.708.708.708.708.70-0.11%
May 16, 20258.718.718.718.718.710.11%
May 15, 20258.708.708.708.708.70-
May 14, 20258.708.708.708.708.70-
May 13, 20258.708.708.708.708.700.12%
May 12, 20258.698.698.698.698.690.46%
May 9, 20258.658.658.658.658.650.12%
May 8, 20258.648.648.648.648.640.12%
May 7, 20258.638.638.638.638.63-
May 6, 20258.638.638.638.638.63-
May 5, 20258.638.638.638.638.63-
May 2, 20258.638.638.638.638.630.23%
May 1, 20258.618.618.618.618.610.12%
Apr 30, 20258.608.608.608.608.60-0.23%
Apr 29, 20258.628.628.628.628.620.12%
Apr 28, 20258.618.618.618.618.61-
Apr 25, 20258.618.618.618.618.610.12%
Apr 24, 20258.608.608.608.608.600.12%
Apr 23, 20258.598.598.598.598.590.47%
Apr 22, 20258.558.558.558.558.550.23%
Apr 21, 20258.538.538.538.538.53-0.12%
Apr 17, 20258.548.548.548.548.540.12%
Apr 16, 20258.538.538.538.538.53-0.12%
Apr 15, 20258.548.548.548.548.540.12%
Apr 14, 20258.538.538.538.538.530.35%