Skip to main content
logo
Goldman Sachs High Yield Floating Rate Fund Class R6 (GFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
+0.01 (0.12%)
Feb 2, 2026, 10:19 AM EST

GFRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20268.548.548.548.548.54-0.12%
Feb 2, 20268.558.558.558.558.550.12%
Jan 30, 20268.548.548.548.548.54-0.23%
Jan 29, 20268.518.518.518.568.51-0.23%
Jan 28, 20268.538.538.538.588.53-0.12%
Jan 27, 20268.548.548.548.598.54-
Jan 26, 20268.548.548.548.598.54-0.12%
Jan 23, 20268.558.558.558.608.55-
Jan 22, 20268.558.558.558.608.55-
Jan 21, 20268.558.558.558.608.55-
Jan 20, 20268.558.558.558.608.55-0.12%
Jan 16, 20268.568.568.568.618.56-
Jan 15, 20268.568.568.568.618.560.12%
Jan 14, 20268.558.558.558.608.55-0.12%
Jan 13, 20268.568.568.568.618.56-
Jan 12, 20268.568.568.568.618.560.12%
Jan 9, 20268.558.558.558.608.55-
Jan 8, 20268.558.558.558.608.55-
Jan 7, 20268.558.558.558.608.55-
Jan 6, 20268.558.558.558.608.550.12%
Jan 5, 20268.548.548.548.598.54-
Jan 2, 20268.548.548.548.598.54-
Dec 31, 20258.548.548.548.598.54-
Dec 30, 20258.498.498.498.598.49-
Dec 29, 20258.498.498.498.598.49-
Dec 26, 20258.498.498.498.598.49-
Dec 24, 20258.498.498.498.598.49-
Dec 23, 20258.498.498.498.598.49-
Dec 22, 20258.498.498.498.598.49-
Dec 19, 20258.498.498.498.598.49-
Dec 17, 20258.498.498.498.598.49-0.12%
Dec 16, 20258.508.508.508.608.50-
Dec 15, 20258.508.508.508.608.50-
Dec 12, 20258.508.508.508.608.50-0.12%
Dec 10, 20258.518.518.518.618.51-0.12%
Dec 9, 20258.528.528.528.628.52-
Dec 8, 20258.528.528.528.628.52-0.23%
Dec 5, 20258.548.548.548.648.54-
Dec 4, 20258.548.548.548.648.54-
Dec 3, 20258.548.548.548.648.540.12%
Dec 2, 20258.538.538.538.638.53-
Dec 1, 20258.538.538.538.638.53-0.12%
Nov 28, 20258.548.548.548.648.540.12%
Nov 26, 20258.488.488.488.638.48-
Nov 25, 20258.488.488.488.638.48-
Nov 24, 20258.488.488.488.638.480.12%
Nov 21, 20258.478.478.478.628.47-
Nov 20, 20258.478.478.478.628.47-0.12%
Nov 19, 20258.488.488.488.638.48-
Nov 18, 20258.488.488.488.638.48-