Skip to main content
GuideStone Funds Strategic Alternatives Fund Institutional (GFSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
+0.01 (0.11%)
Jan 17, 2025, 4:00 PM EST

GFSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 20259.189.189.189.189.18-
Jan 21, 20259.189.189.189.189.18-
Jan 17, 20259.189.189.189.189.180.11%
Jan 16, 20259.179.179.179.179.17-
Jan 15, 20259.179.179.179.179.170.11%
Jan 14, 20259.169.169.169.169.16-
Jan 13, 20259.169.169.169.169.16-
Jan 10, 20259.169.169.169.169.16-
Jan 8, 20259.169.169.169.169.160.33%
Jan 7, 20259.139.139.139.139.130.22%
Jan 6, 20259.119.119.119.119.11-0.33%
Jan 3, 20259.149.149.149.149.14-
Jan 2, 20259.149.149.149.149.140.11%
Dec 31, 20249.139.139.139.139.13-
Dec 30, 20249.139.139.139.139.13-
Dec 27, 20249.139.139.139.139.13-
Dec 26, 20249.139.139.139.139.13-
Dec 24, 20249.139.139.139.139.130.11%
Dec 23, 20249.129.129.129.129.12-
Dec 20, 20249.129.129.129.129.12-0.11%
Dec 19, 20249.139.139.139.139.13-
Dec 18, 20249.139.139.139.139.130.22%
Dec 17, 20249.119.119.119.119.11-0.11%
Dec 16, 20249.129.129.129.129.12-0.11%
Dec 13, 20249.139.139.139.139.13-3.79%
Dec 12, 20249.499.499.499.499.14-
Dec 11, 20249.499.499.499.499.14-
Dec 10, 20249.499.499.499.499.140.21%
Dec 9, 20249.479.479.479.479.12-4.34%
Dec 6, 20249.909.909.909.909.54-0.10%
Dec 5, 20249.919.919.919.919.15-0.10%
Dec 4, 20249.929.929.929.929.16-
Dec 3, 20249.929.929.929.929.160.10%
Dec 2, 20249.919.919.919.919.15-0.10%
Nov 29, 20249.929.929.929.929.160.10%
Nov 27, 20249.919.919.919.919.15-0.20%
Nov 26, 20249.939.939.939.939.170.20%
Nov 25, 20249.919.919.919.919.15-0.10%
Nov 22, 20249.929.929.929.929.16-
Nov 21, 20249.929.929.929.929.160.30%
Nov 20, 20249.899.899.899.899.130.20%
Nov 19, 20249.879.879.879.879.11-0.30%
Nov 18, 20249.909.909.909.909.14-0.10%
Nov 15, 20249.919.919.919.919.15-
Nov 14, 20249.919.919.919.919.15-
Nov 13, 20249.919.919.919.919.150.10%
Nov 12, 20249.909.909.909.909.140.51%
Nov 11, 20249.859.859.859.859.09-
Nov 8, 20249.859.859.859.859.09-0.10%
Nov 7, 20249.869.869.869.869.10-
Nov 6, 20249.869.869.869.869.100.82%
Nov 5, 20249.789.789.789.789.03-
Nov 4, 20249.789.789.789.789.03-0.10%
Nov 1, 20249.799.799.799.799.040.10%
Oct 31, 20249.789.789.789.789.03-
Oct 30, 20249.789.789.789.789.03-0.10%
Oct 29, 20249.799.799.799.799.040.10%
Oct 28, 20249.789.789.789.789.03-0.10%
Oct 25, 20249.799.799.799.799.04-
Oct 24, 20249.799.799.799.799.04-
Oct 23, 20249.799.799.799.799.04-
Oct 22, 20249.799.799.799.799.04-0.20%
Oct 21, 20249.819.819.819.819.06-
Oct 18, 20249.819.819.819.819.06-0.10%
Oct 17, 20249.829.829.829.829.060.20%
Oct 16, 20249.809.809.809.809.050.10%
Oct 15, 20249.799.799.799.799.04-
Oct 14, 20249.799.799.799.799.040.10%
Oct 11, 20249.789.789.789.789.03-0.10%
Oct 10, 20249.799.799.799.799.040.20%
Oct 9, 20249.779.779.779.779.020.10%
Oct 8, 20249.769.769.769.769.010.10%
Oct 7, 20249.759.759.759.759.00-0.20%
Oct 4, 20249.779.779.779.779.02-0.10%
Oct 3, 20249.789.789.789.789.03-
Oct 2, 20249.789.789.789.789.03-
Oct 1, 20249.789.789.789.789.030.20%
Sep 30, 20249.769.769.769.769.010.10%
Sep 27, 20249.759.759.759.759.000.10%
Sep 26, 20249.749.749.749.748.99-0.20%
Sep 25, 20249.769.769.769.769.010.10%
Sep 24, 20249.759.759.759.759.00-0.10%
Sep 23, 20249.769.769.769.769.01-
Sep 20, 20249.769.769.769.769.010.10%
Sep 19, 20249.759.759.759.759.000.10%
Sep 18, 20249.749.749.749.748.99-0.10%
Sep 17, 20249.759.759.759.759.00-0.10%
Sep 16, 20249.769.769.769.769.01-
Sep 13, 20249.769.769.769.769.01-
Sep 12, 20249.769.769.769.769.01-
Sep 11, 20249.769.769.769.769.01-0.10%
Sep 10, 20249.779.779.779.779.02-
Sep 9, 20249.779.779.779.779.020.21%
Sep 6, 20249.759.759.759.759.000.21%
Sep 5, 20249.739.739.739.738.98-0.10%
Sep 4, 20249.749.749.749.748.99-0.10%
Sep 3, 20249.759.759.759.759.000.21%
Aug 30, 20249.739.739.739.738.980.10%
Aug 29, 20249.729.729.729.728.970.10%
Aug 28, 20249.719.719.719.718.960.21%