Skip to main content
GuideStone Funds Strategic Alternatives Fund Investor (GFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

GFSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 20259.119.119.119.119.11-
Jan 21, 20259.119.119.119.119.11-
Jan 17, 20259.119.119.119.119.110.11%
Jan 16, 20259.109.109.109.109.10-
Jan 15, 20259.109.109.109.109.100.11%
Jan 14, 20259.099.099.099.099.09-
Jan 13, 20259.099.099.099.099.09-
Jan 10, 20259.099.099.099.099.09-
Jan 8, 20259.099.099.099.099.090.33%
Jan 7, 20259.069.069.069.069.060.11%
Jan 6, 20259.059.059.059.059.05-0.22%
Jan 3, 20259.079.079.079.079.07-
Jan 2, 20259.079.079.079.079.07-
Dec 31, 20249.079.079.079.079.070.11%
Dec 30, 20249.069.069.069.069.06-
Dec 27, 20249.069.069.069.069.06-
Dec 26, 20249.069.069.069.069.06-
Dec 24, 20249.069.069.069.069.06-
Dec 23, 20249.069.069.069.069.060.11%
Dec 20, 20249.059.059.059.059.05-0.11%
Dec 19, 20249.069.069.069.069.06-0.11%
Dec 18, 20249.079.079.079.079.070.22%
Dec 17, 20249.059.059.059.059.05-0.11%
Dec 16, 20249.069.069.069.069.06-
Dec 13, 20249.069.069.069.069.06-3.62%
Dec 12, 20249.409.409.409.409.08-
Dec 11, 20249.409.409.409.409.08-
Dec 10, 20249.409.409.409.409.080.21%
Dec 9, 20249.389.389.389.389.06-4.38%
Dec 6, 20249.819.819.819.819.47-0.10%
Dec 5, 20249.829.829.829.829.08-0.10%
Dec 4, 20249.839.839.839.839.09-
Dec 3, 20249.839.839.839.839.09-
Dec 2, 20249.839.839.839.839.09-
Nov 29, 20249.839.839.839.839.090.10%
Nov 27, 20249.829.829.829.829.08-0.20%
Nov 26, 20249.849.849.849.849.100.20%
Nov 25, 20249.829.829.829.829.08-0.10%
Nov 22, 20249.839.839.839.839.09-
Nov 21, 20249.839.839.839.839.090.31%
Nov 20, 20249.809.809.809.809.060.20%
Nov 19, 20249.789.789.789.789.05-0.31%
Nov 18, 20249.819.819.819.819.07-0.20%
Nov 15, 20249.839.839.839.839.090.10%
Nov 14, 20249.829.829.829.829.08-
Nov 13, 20249.829.829.829.829.080.10%
Nov 12, 20249.819.819.819.819.070.41%
Nov 11, 20249.779.779.779.779.040.10%
Nov 8, 20249.769.769.769.769.03-0.10%
Nov 7, 20249.779.779.779.779.04-
Nov 6, 20249.779.779.779.779.040.72%
Nov 5, 20249.709.709.709.708.97-
Nov 4, 20249.709.709.709.708.97-
Nov 1, 20249.709.709.709.708.970.10%
Oct 31, 20249.699.699.699.698.96-
Oct 30, 20249.699.699.699.698.96-0.10%
Oct 29, 20249.709.709.709.708.970.10%
Oct 28, 20249.699.699.699.698.96-0.10%
Oct 25, 20249.709.709.709.708.97-
Oct 24, 20249.709.709.709.708.97-0.10%
Oct 23, 20249.719.719.719.718.98-
Oct 22, 20249.719.719.719.718.98-0.10%
Oct 21, 20249.729.729.729.728.99-0.10%
Oct 18, 20249.739.739.739.739.00-
Oct 17, 20249.739.739.739.739.000.10%
Oct 16, 20249.729.729.729.728.990.10%
Oct 15, 20249.719.719.719.718.98-
Oct 14, 20249.719.719.719.718.980.10%
Oct 11, 20249.709.709.709.708.97-
Oct 10, 20249.709.709.709.708.970.10%
Oct 9, 20249.699.699.699.698.960.10%
Oct 8, 20249.689.689.689.688.950.10%
Oct 7, 20249.679.679.679.678.94-0.10%
Oct 4, 20249.689.689.689.688.95-0.10%
Oct 3, 20249.699.699.699.698.96-
Oct 2, 20249.699.699.699.698.96-
Oct 1, 20249.699.699.699.698.960.10%
Sep 30, 20249.689.689.689.688.950.10%
Sep 27, 20249.679.679.679.678.940.21%
Sep 26, 20249.659.659.659.658.93-0.21%
Sep 25, 20249.679.679.679.678.94-
Sep 24, 20249.679.679.679.678.94-0.10%
Sep 23, 20249.689.689.689.688.950.10%
Sep 20, 20249.679.679.679.678.94-
Sep 19, 20249.679.679.679.678.940.10%
Sep 18, 20249.669.669.669.668.93-0.10%
Sep 17, 20249.679.679.679.678.94-0.10%
Sep 16, 20249.689.689.689.688.950.10%
Sep 13, 20249.679.679.679.678.94-
Sep 12, 20249.679.679.679.678.94-0.10%
Sep 11, 20249.689.689.689.688.95-0.10%
Sep 10, 20249.699.699.699.698.96-
Sep 9, 20249.699.699.699.698.960.31%
Sep 6, 20249.669.669.669.668.930.21%
Sep 5, 20249.649.649.649.648.92-0.21%
Sep 4, 20249.669.669.669.668.93-0.10%
Sep 3, 20249.679.679.679.678.940.21%
Aug 30, 20249.659.659.659.658.930.10%
Aug 29, 20249.649.649.649.648.920.10%
Aug 28, 20249.639.639.639.638.910.21%