Goldman Sachs Focused Value Fund Class C (GFVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
0.00 (0.00%)
Dec 11, 2025, 9:30 AM EST
GFVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Nov 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.44% |
| Nov 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Nov 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Nov 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Nov 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
| Nov 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Nov 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -11.72% |
| Nov 4, 2025 | 13.63 | 13.63 | 13.63 | 15.44 | 13.63 | -0.32% |
| Nov 3, 2025 | 13.67 | 13.67 | 13.67 | 15.49 | 13.67 | -0.26% |
| Oct 31, 2025 | 13.71 | 13.71 | 13.71 | 15.53 | 13.71 | 0.39% |
| Oct 30, 2025 | 13.66 | 13.66 | 13.66 | 15.47 | 13.66 | -0.77% |
| Oct 29, 2025 | 13.76 | 13.76 | 13.76 | 15.59 | 13.76 | -0.70% |
| Oct 28, 2025 | 13.86 | 13.86 | 13.86 | 15.70 | 13.86 | -0.70% |
| Oct 27, 2025 | 13.96 | 13.96 | 13.96 | 15.81 | 13.96 | 0.44% |
| Oct 24, 2025 | 13.89 | 13.89 | 13.89 | 15.74 | 13.89 | 0.32% |
| Oct 23, 2025 | 13.85 | 13.85 | 13.85 | 15.69 | 13.85 | 0.71% |
| Oct 22, 2025 | 13.75 | 13.75 | 13.75 | 15.58 | 13.75 | -0.45% |
| Oct 21, 2025 | 13.82 | 13.82 | 13.82 | 15.65 | 13.81 | 0.19% |
| Oct 20, 2025 | 13.79 | 13.79 | 13.79 | 15.62 | 13.79 | 0.97% |
| Oct 17, 2025 | 13.66 | 13.66 | 13.66 | 15.47 | 13.66 | 0.59% |
| Oct 16, 2025 | 13.58 | 13.58 | 13.58 | 15.38 | 13.58 | -0.97% |
| Oct 15, 2025 | 13.71 | 13.71 | 13.71 | 15.53 | 13.71 | 0.26% |
| Oct 14, 2025 | 13.67 | 13.67 | 13.67 | 15.49 | 13.67 | 0.58% |
| Oct 13, 2025 | 13.59 | 13.59 | 13.59 | 15.40 | 13.59 | 1.18% |
| Oct 10, 2025 | 13.44 | 13.44 | 13.44 | 15.22 | 13.44 | -2.00% |
| Oct 9, 2025 | 13.71 | 13.71 | 13.71 | 15.53 | 13.71 | -0.26% |
| Oct 8, 2025 | 13.74 | 13.74 | 13.74 | 15.57 | 13.74 | 0.13% |
| Oct 7, 2025 | 13.73 | 13.73 | 13.73 | 15.55 | 13.73 | -0.32% |
| Oct 6, 2025 | 13.77 | 13.77 | 13.77 | 15.60 | 13.77 | 0.39% |
| Oct 3, 2025 | 13.72 | 13.72 | 13.72 | 15.54 | 13.72 | 0.06% |
| Oct 1, 2025 | 13.71 | 13.71 | 13.71 | 15.53 | 13.71 | -0.32% |
| Sep 30, 2025 | 13.75 | 13.75 | 13.75 | 15.58 | 13.75 | -0.06% |
| Sep 29, 2025 | 13.76 | 13.76 | 13.76 | 15.59 | 13.76 | 0.13% |
| Sep 26, 2025 | 13.74 | 13.74 | 13.74 | 15.57 | 13.74 | 0.65% |
| Sep 25, 2025 | 13.66 | 13.66 | 13.66 | 15.47 | 13.66 | -0.39% |
| Sep 24, 2025 | 13.71 | 13.71 | 13.71 | 15.53 | 13.71 | -0.19% |
| Sep 23, 2025 | 13.74 | 13.74 | 13.74 | 15.56 | 13.74 | -0.32% |
| Sep 22, 2025 | 13.78 | 13.78 | 13.78 | 15.61 | 13.78 | -0.26% |
| Sep 19, 2025 | 13.82 | 13.82 | 13.82 | 15.65 | 13.81 | -0.06% |
| Sep 18, 2025 | 13.82 | 13.82 | 13.82 | 15.66 | 13.82 | 0.26% |
| Sep 17, 2025 | 13.79 | 13.79 | 13.79 | 15.62 | 13.79 | 0.06% |
| Sep 16, 2025 | 13.78 | 13.78 | 13.78 | 15.61 | 13.78 | - |
| Sep 15, 2025 | 13.78 | 13.78 | 13.78 | 15.61 | 13.78 | -0.19% |
| Sep 12, 2025 | 13.81 | 13.81 | 13.81 | 15.64 | 13.81 | -0.45% |
| Sep 11, 2025 | 13.87 | 13.87 | 13.87 | 15.71 | 13.87 | 1.16% |
| Sep 10, 2025 | 13.71 | 13.71 | 13.71 | 15.53 | 13.71 | -0.45% |
| Sep 9, 2025 | 13.77 | 13.77 | 13.77 | 15.60 | 13.77 | 0.26% |
| Sep 8, 2025 | 13.74 | 13.74 | 13.74 | 15.56 | 13.74 | - |
| Sep 5, 2025 | 13.74 | 13.74 | 13.74 | 15.56 | 13.74 | -0.95% |