Skip to main content
GuideStone Funds Global Bond Fund Institutional Class (GGBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

GGBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.448.448.448.448.440.12%
Jan 13, 20258.438.438.438.438.43-0.24%
Jan 10, 20258.458.458.458.458.45-0.47%
Jan 8, 20258.498.498.498.498.49-0.12%
Jan 7, 20258.508.508.508.508.50-0.23%
Jan 6, 20258.528.528.528.528.52-
Jan 3, 20258.528.528.528.528.52-
Jan 2, 20258.528.528.528.528.52-
Dec 31, 20248.528.528.528.528.52-0.12%
Dec 30, 20248.538.538.538.538.530.24%
Dec 27, 20248.518.518.518.518.51-0.12%
Dec 26, 20248.528.528.528.528.52-
Dec 24, 20248.528.528.528.528.52-
Dec 23, 20248.528.528.528.528.52-0.23%
Dec 20, 20248.548.548.548.548.540.23%
Dec 19, 20248.528.528.528.528.52-0.35%
Dec 18, 20248.558.558.558.558.55-0.58%
Dec 17, 20248.608.608.608.608.60-0.12%
Dec 16, 20248.618.618.618.618.61-
Dec 13, 20248.618.618.618.618.61-0.23%
Dec 12, 20248.638.638.638.638.63-0.23%
Dec 11, 20248.658.658.658.658.65-0.23%
Dec 10, 20248.678.678.678.678.67-
Dec 9, 20248.678.678.678.678.67-0.12%
Dec 6, 20248.688.688.688.688.68-0.80%
Dec 5, 20248.758.758.758.758.67-
Dec 4, 20248.758.758.758.758.670.11%
Dec 3, 20248.748.748.748.748.66-
Dec 2, 20248.748.748.748.748.66-
Nov 29, 20248.748.748.748.748.660.34%
Nov 27, 20248.718.718.718.718.630.35%
Nov 26, 20248.688.688.688.688.60-0.12%
Nov 25, 20248.698.698.698.698.610.70%
Nov 22, 20248.638.638.638.638.55-
Nov 21, 20248.638.638.638.638.55-
Nov 20, 20248.638.638.638.638.55-0.23%
Nov 19, 20248.658.658.658.658.570.23%
Nov 18, 20248.638.638.638.638.550.12%
Nov 15, 20248.628.628.628.628.54-0.35%
Nov 14, 20248.658.658.658.658.54-
Nov 13, 20248.658.658.658.658.54-0.12%
Nov 12, 20248.668.668.668.668.55-0.46%
Nov 11, 20248.708.708.708.708.59-0.11%
Nov 8, 20248.718.718.718.718.600.69%
Nov 7, 20248.658.658.658.658.54-
Nov 6, 20248.658.658.658.658.54-0.57%
Nov 5, 20248.708.708.708.708.59-
Nov 4, 20248.708.708.708.708.590.35%
Nov 1, 20248.678.678.678.678.56-0.34%
Oct 31, 20248.708.708.708.708.59-
Oct 30, 20248.708.708.708.708.59-
Oct 29, 20248.708.708.708.708.59-0.11%
Oct 28, 20248.718.718.718.718.60-0.11%
Oct 25, 20248.728.728.728.728.61-0.23%
Oct 24, 20248.748.748.748.748.630.34%
Oct 23, 20248.718.718.718.718.60-0.23%
Oct 22, 20248.738.738.738.738.62-0.23%
Oct 21, 20248.758.758.758.758.64-0.57%
Oct 18, 20248.808.808.808.808.69-0.11%
Oct 17, 20248.818.818.818.818.68-0.23%
Oct 16, 20248.838.838.838.838.700.11%
Oct 15, 20248.828.828.828.828.690.23%
Oct 14, 20248.808.808.808.808.67-0.11%
Oct 11, 20248.818.818.818.818.68-
Oct 10, 20248.818.818.818.818.68-
Oct 9, 20248.818.818.818.818.68-0.23%
Oct 8, 20248.838.838.838.838.70-
Oct 7, 20248.838.838.838.838.70-0.23%
Oct 4, 20248.858.858.858.858.72-0.67%
Oct 3, 20248.918.918.918.918.78-0.34%
Oct 2, 20248.948.948.948.948.81-0.22%
Oct 1, 20248.968.968.968.968.830.11%
Sep 30, 20248.958.958.958.958.82-0.11%
Sep 27, 20248.968.968.968.968.830.22%
Sep 26, 20248.948.948.948.948.810.11%
Sep 25, 20248.938.938.938.938.80-0.33%
Sep 24, 20248.968.968.968.968.830.22%
Sep 23, 20248.948.948.948.948.81-
Sep 20, 20248.948.948.948.948.81-0.22%
Sep 19, 20248.968.968.968.968.810.11%
Sep 18, 20248.958.958.958.958.80-0.22%
Sep 17, 20248.978.978.978.978.82-0.11%
Sep 16, 20248.988.988.988.988.830.34%
Sep 13, 20248.958.958.958.958.800.34%
Sep 12, 20248.928.928.928.928.78-0.11%
Sep 11, 20248.938.938.938.938.790.11%
Sep 10, 20248.928.928.928.928.780.22%
Sep 9, 20248.908.908.908.908.76-
Sep 6, 20248.908.908.908.908.760.23%
Sep 5, 20248.888.888.888.888.740.23%
Sep 4, 20248.868.868.868.868.720.45%
Sep 3, 20248.828.828.828.828.680.11%
Aug 30, 20248.818.818.818.818.67-0.11%
Aug 29, 20248.828.828.828.828.68-0.23%
Aug 28, 20248.848.848.848.848.70-0.11%
Aug 27, 20248.858.858.858.858.71-
Aug 26, 20248.858.858.858.858.71-
Aug 23, 20248.858.858.858.858.710.45%
Aug 22, 20248.818.818.818.818.67-0.45%
Aug 21, 20248.858.858.858.858.710.23%