Skip to main content
GuideStone Funds Global Bond Fund Investor Class (GGBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
-0.02 (-0.24%)
Jan 13, 2025, 4:00 PM EST

GGBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.398.398.398.398.390.12%
Jan 13, 20258.388.388.388.388.38-0.24%
Jan 10, 20258.408.408.408.408.40-0.47%
Jan 8, 20258.448.448.448.448.44-0.12%
Jan 7, 20258.458.458.458.458.45-0.24%
Jan 6, 20258.478.478.478.478.470.12%
Jan 3, 20258.468.468.468.468.46-0.12%
Jan 2, 20258.478.478.478.478.47-
Dec 31, 20248.478.478.478.478.47-0.12%
Dec 30, 20248.488.488.488.488.480.24%
Dec 27, 20248.468.468.468.468.46-0.12%
Dec 26, 20248.478.478.478.478.47-
Dec 24, 20248.478.478.478.478.47-
Dec 23, 20248.478.478.478.478.47-0.24%
Dec 20, 20248.498.498.498.498.490.24%
Dec 19, 20248.478.478.478.478.47-0.35%
Dec 18, 20248.508.508.508.508.50-0.58%
Dec 17, 20248.558.558.558.558.55-
Dec 16, 20248.558.558.558.558.55-
Dec 13, 20248.558.558.558.558.55-0.35%
Dec 12, 20248.588.588.588.588.58-0.23%
Dec 11, 20248.608.608.608.608.60-0.12%
Dec 10, 20248.618.618.618.618.61-0.12%
Dec 9, 20248.628.628.628.628.62-0.12%
Dec 6, 20248.638.638.638.638.63-0.80%
Dec 5, 20248.708.708.708.708.62-
Dec 4, 20248.708.708.708.708.620.23%
Dec 3, 20248.688.688.688.688.60-0.12%
Dec 2, 20248.698.698.698.698.61-
Nov 29, 20248.698.698.698.698.610.46%
Nov 27, 20248.658.658.658.658.570.23%
Nov 26, 20248.638.638.638.638.55-
Nov 25, 20248.638.638.638.638.550.58%
Nov 22, 20248.588.588.588.588.50-
Nov 21, 20248.588.588.588.588.50-
Nov 20, 20248.588.588.588.588.50-0.23%
Nov 19, 20248.608.608.608.608.520.23%
Nov 18, 20248.588.588.588.588.500.12%
Nov 15, 20248.578.578.578.578.49-0.23%
Nov 14, 20248.598.598.598.598.49-
Nov 13, 20248.598.598.598.598.49-0.23%
Nov 12, 20248.618.618.618.618.51-0.46%
Nov 11, 20248.658.658.658.658.55-0.12%
Nov 8, 20248.668.668.668.668.560.70%
Nov 7, 20248.608.608.608.608.50-
Nov 6, 20248.608.608.608.608.50-0.58%
Nov 5, 20248.658.658.658.658.550.12%
Nov 4, 20248.648.648.648.648.540.23%
Nov 1, 20248.628.628.628.628.52-0.35%
Oct 31, 20248.658.658.658.658.55-
Oct 30, 20248.658.658.658.658.55-
Oct 29, 20248.658.658.658.658.55-0.12%
Oct 28, 20248.668.668.668.668.56-0.12%
Oct 25, 20248.678.678.678.678.57-0.12%
Oct 24, 20248.688.688.688.688.580.23%
Oct 23, 20248.668.668.668.668.56-0.23%
Oct 22, 20248.688.688.688.688.58-0.23%
Oct 21, 20248.708.708.708.708.60-0.57%
Oct 18, 20248.758.758.758.758.64-
Oct 17, 20248.758.758.758.758.63-0.34%
Oct 16, 20248.788.788.788.788.650.11%
Oct 15, 20248.778.778.778.778.650.23%
Oct 14, 20248.758.758.758.758.63-0.11%
Oct 11, 20248.768.768.768.768.64-
Oct 10, 20248.768.768.768.768.64-
Oct 9, 20248.768.768.768.768.64-0.11%
Oct 8, 20248.778.778.778.778.65-
Oct 7, 20248.778.778.778.778.65-0.34%
Oct 4, 20248.808.808.808.808.67-0.68%
Oct 3, 20248.868.868.868.868.73-0.34%
Oct 2, 20248.898.898.898.898.76-0.22%
Oct 1, 20248.918.918.918.918.780.22%
Sep 30, 20248.898.898.898.898.76-0.22%
Sep 27, 20248.918.918.918.918.780.34%
Sep 26, 20248.888.888.888.888.75-
Sep 25, 20248.888.888.888.888.75-0.34%
Sep 24, 20248.918.918.918.918.780.22%
Sep 23, 20248.898.898.898.898.76-
Sep 20, 20248.898.898.898.898.76-0.22%
Sep 19, 20248.918.918.918.918.770.11%
Sep 18, 20248.908.908.908.908.76-0.22%
Sep 17, 20248.928.928.928.928.78-
Sep 16, 20248.928.928.928.928.780.22%
Sep 13, 20248.908.908.908.908.760.34%
Sep 12, 20248.878.878.878.878.73-
Sep 11, 20248.878.878.878.878.730.11%
Sep 10, 20248.868.868.868.868.720.11%
Sep 9, 20248.858.858.858.858.71-
Sep 6, 20248.858.858.858.858.710.23%
Sep 5, 20248.838.838.838.838.690.23%
Sep 4, 20248.818.818.818.818.670.46%
Sep 3, 20248.778.778.778.778.640.11%
Aug 30, 20248.768.768.768.768.63-0.11%
Aug 29, 20248.778.778.778.778.64-0.11%
Aug 28, 20248.788.788.788.788.65-0.11%
Aug 27, 20248.798.798.798.798.65-0.11%
Aug 26, 20248.808.808.808.808.66-
Aug 23, 20248.808.808.808.808.660.46%
Aug 22, 20248.768.768.768.768.63-0.34%
Aug 21, 20248.798.798.798.798.650.11%