Goldman Sachs High Yield Municipal Fund Class P (GGLPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.96
+0.01 (0.11%)
May 6, 2025, 1:08 PM EDT
GGLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| May 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| May 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| May 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| May 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
| May 2, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| May 1, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Apr 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Apr 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Apr 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Apr 25, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Apr 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Apr 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Apr 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Apr 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.90% |
| Apr 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Apr 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Apr 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% |
| Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.68% |
| Apr 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.76% |
| Apr 9, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.03% |
| Apr 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.77% |
| Apr 7, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.80% |
| Apr 4, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
| Apr 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 1, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Mar 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Mar 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Mar 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Mar 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Mar 25, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Mar 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Mar 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Mar 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Mar 18, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Mar 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Mar 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Mar 13, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Mar 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Mar 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Mar 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Mar 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Mar 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Mar 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Mar 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Mar 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Feb 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Feb 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | - |
| Feb 26, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | 0.11% |