Goldman Sachs Strategic Growth Fund Class A (GGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
0.00 (0.00%)
Dec 12, 2025, 9:30 AM EST
GGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Nov 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.09% |
| Nov 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Nov 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Nov 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.34% |
| Nov 7, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Nov 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Nov 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -28.51% |
| Nov 4, 2025 | 9.72 | 9.72 | 9.72 | 13.33 | 9.72 | -1.77% |
| Nov 3, 2025 | 9.90 | 9.90 | 9.90 | 13.57 | 9.90 | 0.37% |
| Oct 31, 2025 | 9.86 | 9.86 | 9.86 | 13.52 | 9.86 | 0.52% |
| Oct 30, 2025 | 9.81 | 9.81 | 9.81 | 13.45 | 9.81 | -1.54% |
| Oct 29, 2025 | 9.96 | 9.96 | 9.96 | 13.66 | 9.96 | 0.66% |
| Oct 28, 2025 | 9.90 | 9.90 | 9.90 | 13.57 | 9.90 | 0.97% |
| Oct 27, 2025 | 9.80 | 9.80 | 9.80 | 13.44 | 9.80 | 1.66% |
| Oct 24, 2025 | 9.64 | 9.64 | 9.64 | 13.22 | 9.64 | 0.99% |
| Oct 23, 2025 | 9.55 | 9.55 | 9.55 | 13.09 | 9.55 | 1.00% |
| Oct 22, 2025 | 9.45 | 9.45 | 9.45 | 12.96 | 9.45 | -0.84% |
| Oct 21, 2025 | 9.53 | 9.53 | 9.53 | 13.07 | 9.53 | -0.15% |
| Oct 20, 2025 | 9.55 | 9.55 | 9.55 | 13.09 | 9.55 | 1.00% |
| Oct 17, 2025 | 9.45 | 9.45 | 9.45 | 12.96 | 9.45 | 0.47% |
| Oct 16, 2025 | 9.41 | 9.41 | 9.41 | 12.90 | 9.41 | -0.46% |
| Oct 15, 2025 | 9.45 | 9.45 | 9.45 | 12.96 | 9.45 | 0.39% |
| Oct 14, 2025 | 9.41 | 9.41 | 9.41 | 12.91 | 9.41 | -1.00% |
| Oct 13, 2025 | 9.51 | 9.51 | 9.51 | 13.04 | 9.51 | 2.11% |
| Oct 10, 2025 | 9.31 | 9.31 | 9.31 | 12.77 | 9.31 | -3.26% |
| Oct 9, 2025 | 9.63 | 9.63 | 9.63 | 13.20 | 9.63 | - |
| Oct 8, 2025 | 9.63 | 9.63 | 9.63 | 13.20 | 9.63 | 1.07% |
| Oct 7, 2025 | 9.52 | 9.52 | 9.52 | 13.06 | 9.52 | -0.46% |
| Oct 6, 2025 | 9.57 | 9.57 | 9.57 | 13.12 | 9.57 | - |
| Oct 3, 2025 | 9.57 | 9.57 | 9.57 | 13.12 | 9.57 | 0.23% |
| Oct 1, 2025 | 9.55 | 9.55 | 9.55 | 13.09 | 9.55 | 0.46% |
| Sep 30, 2025 | 9.50 | 9.50 | 9.50 | 13.03 | 9.50 | 0.62% |
| Sep 29, 2025 | 9.44 | 9.44 | 9.44 | 12.95 | 9.44 | 0.47% |
| Sep 26, 2025 | 9.40 | 9.40 | 9.40 | 12.89 | 9.40 | 0.31% |
| Sep 25, 2025 | 9.37 | 9.37 | 9.37 | 12.85 | 9.37 | -0.46% |
| Sep 24, 2025 | 9.41 | 9.41 | 9.41 | 12.91 | 9.41 | -0.23% |
| Sep 23, 2025 | 9.44 | 9.44 | 9.44 | 12.94 | 9.44 | -1.22% |
| Sep 22, 2025 | 9.55 | 9.55 | 9.55 | 13.10 | 9.55 | 0.61% |
| Sep 19, 2025 | 9.49 | 9.49 | 9.49 | 13.02 | 9.49 | 0.85% |
| Sep 18, 2025 | 9.41 | 9.41 | 9.41 | 12.91 | 9.41 | 0.78% |
| Sep 17, 2025 | 9.34 | 9.34 | 9.34 | 12.81 | 9.34 | -0.77% |
| Sep 16, 2025 | 9.41 | 9.41 | 9.41 | 12.91 | 9.41 | - |
| Sep 15, 2025 | 9.41 | 9.41 | 9.41 | 12.91 | 9.41 | 0.86% |
| Sep 12, 2025 | 9.33 | 9.33 | 9.33 | 12.80 | 9.33 | 0.31% |
| Sep 11, 2025 | 9.31 | 9.31 | 9.31 | 12.76 | 9.30 | 0.39% |
| Sep 10, 2025 | 9.27 | 9.27 | 9.27 | 12.71 | 9.27 | 0.32% |
| Sep 9, 2025 | 9.24 | 9.24 | 9.24 | 12.67 | 9.24 | 0.40% |
| Sep 8, 2025 | 9.20 | 9.20 | 9.20 | 12.62 | 9.20 | 0.72% |
| Sep 5, 2025 | 9.14 | 9.14 | 9.14 | 12.53 | 9.14 | -0.08% |