Goldman Sachs Strategic Growth Fund Class C (GGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
0.00 (0.00%)
Dec 12, 2025, 9:30 AM EST
GGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Nov 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.07% |
| Nov 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Nov 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Nov 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.33% |
| Nov 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Nov 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.36% |
| Nov 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -20.42% |
| Nov 4, 2025 | 13.92 | 13.92 | 13.92 | 17.53 | 13.92 | -1.74% |
| Nov 3, 2025 | 14.17 | 14.17 | 14.17 | 17.84 | 14.17 | 0.34% |
| Oct 31, 2025 | 14.12 | 14.12 | 14.12 | 17.78 | 14.12 | 0.57% |
| Oct 30, 2025 | 14.04 | 14.04 | 14.04 | 17.68 | 14.04 | -1.56% |
| Oct 29, 2025 | 14.26 | 14.26 | 14.26 | 17.96 | 14.26 | 0.67% |
| Oct 28, 2025 | 14.17 | 14.17 | 14.17 | 17.84 | 14.17 | 0.96% |
| Oct 27, 2025 | 14.03 | 14.03 | 14.03 | 17.67 | 14.03 | 1.73% |
| Oct 24, 2025 | 13.79 | 13.79 | 13.79 | 17.37 | 13.79 | 0.93% |
| Oct 23, 2025 | 13.67 | 13.67 | 13.67 | 17.21 | 13.67 | 0.94% |
| Oct 22, 2025 | 13.54 | 13.54 | 13.54 | 17.05 | 13.54 | -0.76% |
| Oct 21, 2025 | 13.64 | 13.64 | 13.64 | 17.18 | 13.64 | -0.17% |
| Oct 20, 2025 | 13.67 | 13.67 | 13.67 | 17.21 | 13.67 | 1.00% |
| Oct 17, 2025 | 13.53 | 13.53 | 13.53 | 17.04 | 13.53 | 0.47% |
| Oct 16, 2025 | 13.47 | 13.47 | 13.47 | 16.96 | 13.47 | -0.53% |
| Oct 15, 2025 | 13.54 | 13.54 | 13.54 | 17.05 | 13.54 | 0.47% |
| Oct 14, 2025 | 13.48 | 13.48 | 13.48 | 16.97 | 13.48 | -0.99% |
| Oct 13, 2025 | 13.61 | 13.61 | 13.61 | 17.14 | 13.61 | 2.08% |
| Oct 10, 2025 | 13.33 | 13.33 | 13.33 | 16.79 | 13.33 | -3.23% |
| Oct 9, 2025 | 13.78 | 13.78 | 13.78 | 17.35 | 13.78 | - |
| Oct 8, 2025 | 13.78 | 13.78 | 13.78 | 17.35 | 13.78 | 1.05% |
| Oct 7, 2025 | 13.64 | 13.64 | 13.64 | 17.17 | 13.63 | -0.46% |
| Oct 6, 2025 | 13.70 | 13.70 | 13.70 | 17.25 | 13.70 | -0.06% |
| Oct 3, 2025 | 13.71 | 13.71 | 13.71 | 17.26 | 13.71 | 0.29% |
| Oct 1, 2025 | 13.67 | 13.67 | 13.67 | 17.21 | 13.67 | 0.53% |
| Sep 30, 2025 | 13.60 | 13.60 | 13.60 | 17.12 | 13.59 | 0.53% |
| Sep 29, 2025 | 13.52 | 13.52 | 13.52 | 17.03 | 13.52 | 0.53% |
| Sep 26, 2025 | 13.45 | 13.45 | 13.45 | 16.94 | 13.45 | 0.36% |
| Sep 25, 2025 | 13.40 | 13.40 | 13.40 | 16.88 | 13.40 | -0.53% |
| Sep 24, 2025 | 13.48 | 13.48 | 13.48 | 16.97 | 13.48 | -0.29% |
| Sep 23, 2025 | 13.52 | 13.52 | 13.52 | 17.02 | 13.52 | -1.16% |
| Sep 22, 2025 | 13.67 | 13.67 | 13.67 | 17.22 | 13.67 | 0.64% |
| Sep 19, 2025 | 13.59 | 13.59 | 13.59 | 17.11 | 13.59 | 0.82% |
| Sep 18, 2025 | 13.48 | 13.48 | 13.48 | 16.97 | 13.48 | 0.71% |
| Sep 17, 2025 | 13.38 | 13.38 | 13.38 | 16.85 | 13.38 | -0.71% |
| Sep 16, 2025 | 13.48 | 13.48 | 13.48 | 16.97 | 13.48 | - |
| Sep 15, 2025 | 13.48 | 13.48 | 13.48 | 16.97 | 13.48 | 0.83% |
| Sep 12, 2025 | 13.37 | 13.37 | 13.37 | 16.83 | 13.36 | 0.30% |
| Sep 11, 2025 | 13.33 | 13.33 | 13.33 | 16.78 | 13.32 | 0.48% |
| Sep 10, 2025 | 13.26 | 13.26 | 13.26 | 16.70 | 13.26 | 0.30% |
| Sep 9, 2025 | 13.22 | 13.22 | 13.22 | 16.65 | 13.22 | 0.36% |
| Sep 8, 2025 | 13.17 | 13.17 | 13.17 | 16.59 | 13.17 | 0.73% |
| Sep 5, 2025 | 13.08 | 13.08 | 13.08 | 16.47 | 13.08 | -0.12% |