Goldman Sachs Strategic Growth Fund Class R6 (GGRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.32
+0.02 (0.16%)
At close: Nov 14, 2025
GGRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Nov 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.99% |
| Nov 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Nov 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Nov 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.35% |
| Nov 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Nov 6, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
| Nov 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -22.28% |
| Nov 4, 2025 | 12.50 | 12.50 | 12.50 | 16.11 | 12.50 | -1.65% |
| Nov 3, 2025 | 12.71 | 12.71 | 12.71 | 16.38 | 12.71 | 0.37% |
| Oct 31, 2025 | 12.66 | 12.66 | 12.66 | 16.32 | 12.66 | 0.55% |
| Oct 30, 2025 | 12.59 | 12.59 | 12.59 | 16.23 | 12.59 | -1.58% |
| Oct 29, 2025 | 12.80 | 12.80 | 12.80 | 16.49 | 12.80 | 0.67% |
| Oct 28, 2025 | 12.71 | 12.71 | 12.71 | 16.38 | 12.71 | 0.99% |
| Oct 27, 2025 | 12.59 | 12.59 | 12.59 | 16.22 | 12.59 | 1.69% |
| Oct 24, 2025 | 12.38 | 12.38 | 12.38 | 15.95 | 12.38 | 0.95% |
| Oct 23, 2025 | 12.26 | 12.26 | 12.26 | 15.80 | 12.26 | 0.96% |
| Oct 22, 2025 | 12.14 | 12.14 | 12.14 | 15.65 | 12.14 | -0.76% |
| Oct 21, 2025 | 12.24 | 12.24 | 12.24 | 15.77 | 12.24 | -0.19% |
| Oct 20, 2025 | 12.26 | 12.26 | 12.26 | 15.80 | 12.26 | 1.02% |
| Oct 17, 2025 | 12.14 | 12.14 | 12.14 | 15.64 | 12.14 | 0.45% |
| Oct 16, 2025 | 12.08 | 12.08 | 12.08 | 15.57 | 12.08 | -0.51% |
| Oct 15, 2025 | 12.14 | 12.14 | 12.14 | 15.65 | 12.14 | 0.45% |
| Oct 14, 2025 | 12.09 | 12.09 | 12.09 | 15.58 | 12.09 | -1.02% |
| Oct 13, 2025 | 12.21 | 12.21 | 12.21 | 15.74 | 12.21 | 2.14% |
| Oct 10, 2025 | 11.96 | 11.96 | 11.96 | 15.41 | 11.96 | -3.26% |
| Oct 9, 2025 | 12.36 | 12.36 | 12.36 | 15.93 | 12.36 | - |
| Oct 8, 2025 | 12.36 | 12.36 | 12.36 | 15.93 | 12.36 | 1.08% |
| Oct 7, 2025 | 12.23 | 12.23 | 12.23 | 15.76 | 12.23 | -0.51% |
| Oct 6, 2025 | 12.29 | 12.29 | 12.29 | 15.84 | 12.29 | - |
| Oct 3, 2025 | 12.29 | 12.29 | 12.29 | 15.84 | 12.29 | 0.25% |
| Oct 1, 2025 | 12.26 | 12.26 | 12.26 | 15.80 | 12.26 | 0.51% |
| Sep 30, 2025 | 12.20 | 12.20 | 12.20 | 15.72 | 12.20 | 0.51% |
| Sep 29, 2025 | 12.14 | 12.14 | 12.14 | 15.64 | 12.14 | 0.58% |
| Sep 26, 2025 | 12.07 | 12.07 | 12.07 | 15.55 | 12.07 | 0.32% |
| Sep 25, 2025 | 12.03 | 12.03 | 12.03 | 15.50 | 12.03 | -0.51% |
| Sep 24, 2025 | 12.09 | 12.09 | 12.09 | 15.58 | 12.09 | -0.32% |
| Sep 23, 2025 | 12.13 | 12.13 | 12.13 | 15.63 | 12.13 | -1.14% |
| Sep 22, 2025 | 12.27 | 12.27 | 12.27 | 15.81 | 12.27 | 0.64% |
| Sep 19, 2025 | 12.19 | 12.19 | 12.19 | 15.71 | 12.19 | 0.77% |
| Sep 18, 2025 | 12.10 | 12.10 | 12.10 | 15.59 | 12.10 | 0.78% |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 15.47 | 12.00 | -0.71% |
| Sep 16, 2025 | 12.09 | 12.09 | 12.09 | 15.58 | 12.09 | - |
| Sep 15, 2025 | 12.09 | 12.09 | 12.09 | 15.58 | 12.09 | 0.84% |
| Sep 12, 2025 | 11.99 | 11.99 | 11.99 | 15.45 | 11.99 | 0.26% |
| Sep 11, 2025 | 11.96 | 11.96 | 11.96 | 15.41 | 11.96 | 0.46% |
| Sep 10, 2025 | 11.90 | 11.90 | 11.90 | 15.34 | 11.90 | 0.33% |
| Sep 9, 2025 | 11.86 | 11.86 | 11.86 | 15.29 | 11.86 | 0.33% |
| Sep 8, 2025 | 11.83 | 11.83 | 11.83 | 15.24 | 11.83 | 0.79% |
| Sep 5, 2025 | 11.73 | 11.73 | 11.73 | 15.12 | 11.73 | -0.13% |