Goldman Sachs Global Real Estate Securities Fund Class P (GGUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
+0.09 (0.92%)
Feb 28, 2025, 4:00 PM EST

GGUPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20259.539.539.539.539.531.93%
Mar 13, 20259.359.359.359.359.35-1.79%
Mar 12, 20259.529.529.529.529.520.11%
Mar 11, 20259.519.519.519.519.51-0.52%
Mar 10, 20259.569.569.569.569.56-1.34%
Mar 7, 20259.699.699.699.699.690.41%
Mar 6, 20259.659.659.659.659.65-2.62%
Mar 5, 20259.919.919.919.919.910.81%
Mar 4, 20259.839.839.839.839.83-0.81%
Mar 3, 20259.919.919.919.919.910.20%
Feb 28, 20259.899.899.899.899.890.92%
Feb 27, 20259.809.809.809.809.80-
Feb 26, 20259.809.809.809.809.80-0.31%
Feb 25, 20259.839.839.839.839.830.92%
Feb 24, 20259.749.749.749.749.74-0.92%
Feb 21, 20259.839.839.839.839.830.41%
Feb 20, 20259.799.799.799.799.790.62%
Feb 19, 20259.739.739.739.739.73-0.41%
Feb 18, 20259.779.779.779.779.770.10%
Feb 14, 20259.769.769.769.769.76-0.51%
Feb 13, 20259.819.819.819.819.811.24%
Feb 12, 20259.699.699.699.699.69-0.72%
Feb 11, 20259.769.769.769.769.760.41%
Feb 10, 20259.729.729.729.729.720.10%
Feb 7, 20259.719.719.719.719.71-0.61%
Feb 6, 20259.779.779.779.779.770.21%
Feb 5, 20259.759.759.759.759.751.25%
Feb 4, 20259.639.639.639.639.630.31%
Feb 3, 20259.609.609.609.609.60-0.31%
Jan 31, 20259.639.639.639.639.63-0.41%
Jan 30, 20259.679.679.679.679.671.26%
Jan 29, 20259.559.559.559.559.55-1.04%
Jan 28, 20259.659.659.659.659.65-0.72%
Jan 27, 20259.729.729.729.729.721.04%
Jan 24, 20259.629.629.629.629.620.52%
Jan 23, 20259.579.579.579.579.570.84%
Jan 22, 20259.499.499.499.499.49-1.56%
Jan 21, 20259.649.649.649.649.641.90%
Jan 17, 20259.469.469.469.469.46-
Jan 16, 20259.469.469.469.469.461.39%
Jan 15, 20259.339.339.339.339.330.65%
Jan 14, 20259.279.279.279.279.270.65%
Jan 13, 20259.219.219.219.219.210.77%
Jan 10, 20259.149.149.149.149.14-2.04%
Jan 8, 20259.339.339.339.339.33-0.21%
Jan 7, 20259.359.359.359.359.35-0.85%
Jan 6, 20259.439.439.439.439.43-0.95%
Jan 3, 20259.529.529.529.529.521.17%
Jan 2, 20259.419.419.419.419.41-0.74%
Dec 31, 20249.489.489.489.489.480.64%