Goldman Sachs Shareclass P (GGZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT
GGZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| Jul 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.89% |
| Jul 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Jul 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Jul 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jul 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Jul 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Jul 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.47% |
| Jul 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Jul 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% |
| Jul 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Jul 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.60% |
| Jul 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| Jul 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Jul 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.90% |
| Jul 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Jul 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Jun 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| Jun 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
| Jun 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.74% |
| Jun 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Jun 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.11% |
| Jun 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Jun 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jun 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Jun 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.80% |
| Jun 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.98% |
| Jun 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.41% |
| Jun 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| Jun 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Jun 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| Jun 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Jun 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Jun 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Jun 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Jun 3, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.58% |
| Jun 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| May 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| May 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| May 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
| May 27, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.11% |
| May 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.86% |
| May 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| May 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.65% |
| May 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.49% |
| May 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| May 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| May 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| May 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| May 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |