Goldman Sachs Shareclass P (GGZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
0.00 (0.00%)
Dec 11, 2025, 9:30 AM EST
GGZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Nov 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.70% |
| Nov 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Nov 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Nov 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.60% |
| Nov 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
| Nov 6, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.75% |
| Nov 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -4.78% |
| Nov 4, 2025 | 23.79 | 23.79 | 23.79 | 25.08 | 23.79 | -1.10% |
| Nov 3, 2025 | 24.05 | 24.05 | 24.05 | 25.36 | 24.05 | 0.16% |
| Oct 31, 2025 | 24.01 | 24.01 | 24.01 | 25.32 | 24.01 | 0.28% |
| Oct 30, 2025 | 23.95 | 23.95 | 23.95 | 25.25 | 23.95 | -1.02% |
| Oct 29, 2025 | 24.19 | 24.19 | 24.19 | 25.51 | 24.19 | 0.08% |
| Oct 28, 2025 | 24.18 | 24.18 | 24.18 | 25.49 | 24.18 | 0.24% |
| Oct 27, 2025 | 24.12 | 24.12 | 24.12 | 25.43 | 24.12 | 1.15% |
| Oct 24, 2025 | 23.84 | 23.84 | 23.84 | 25.14 | 23.84 | 0.68% |
| Oct 23, 2025 | 23.68 | 23.68 | 23.68 | 24.97 | 23.68 | 0.73% |
| Oct 22, 2025 | 23.51 | 23.51 | 23.51 | 24.79 | 23.51 | -0.60% |
| Oct 21, 2025 | 23.65 | 23.65 | 23.65 | 24.94 | 23.65 | - |
| Oct 20, 2025 | 23.65 | 23.65 | 23.65 | 24.94 | 23.65 | 0.97% |
| Oct 17, 2025 | 23.43 | 23.43 | 23.43 | 24.70 | 23.43 | 0.57% |
| Oct 16, 2025 | 23.29 | 23.29 | 23.29 | 24.56 | 23.29 | -0.61% |
| Oct 15, 2025 | 23.44 | 23.44 | 23.44 | 24.71 | 23.44 | 0.32% |
| Oct 14, 2025 | 23.36 | 23.36 | 23.36 | 24.63 | 23.36 | -0.16% |
| Oct 13, 2025 | 23.40 | 23.40 | 23.40 | 24.67 | 23.40 | 1.73% |
| Oct 10, 2025 | 23.00 | 23.00 | 23.00 | 24.25 | 23.00 | -2.81% |
| Oct 9, 2025 | 23.66 | 23.66 | 23.66 | 24.95 | 23.66 | -0.32% |
| Oct 8, 2025 | 23.74 | 23.74 | 23.74 | 25.03 | 23.74 | 0.68% |
| Oct 7, 2025 | 23.58 | 23.58 | 23.58 | 24.86 | 23.58 | -0.60% |
| Oct 6, 2025 | 23.72 | 23.72 | 23.72 | 25.01 | 23.72 | 0.12% |
| Oct 3, 2025 | 23.69 | 23.69 | 23.69 | 24.98 | 23.69 | 0.16% |
| Oct 1, 2025 | 23.65 | 23.65 | 23.65 | 24.94 | 23.65 | 0.28% |
| Sep 30, 2025 | 23.59 | 23.59 | 23.59 | 24.87 | 23.59 | 0.36% |
| Sep 29, 2025 | 23.50 | 23.50 | 23.50 | 24.78 | 23.50 | 0.28% |
| Sep 26, 2025 | 23.44 | 23.44 | 23.44 | 24.71 | 23.44 | 0.57% |
| Sep 25, 2025 | 23.30 | 23.30 | 23.30 | 24.57 | 23.30 | -0.53% |
| Sep 24, 2025 | 23.43 | 23.43 | 23.43 | 24.70 | 23.43 | -0.32% |
| Sep 23, 2025 | 23.50 | 23.50 | 23.50 | 24.78 | 23.50 | -0.72% |
| Sep 22, 2025 | 23.67 | 23.67 | 23.67 | 24.96 | 23.67 | 0.36% |
| Sep 19, 2025 | 23.59 | 23.59 | 23.59 | 24.87 | 23.59 | 0.36% |
| Sep 18, 2025 | 23.50 | 23.50 | 23.50 | 24.78 | 23.50 | 0.49% |
| Sep 17, 2025 | 23.39 | 23.39 | 23.39 | 24.66 | 23.39 | -0.36% |
| Sep 16, 2025 | 23.47 | 23.47 | 23.47 | 24.75 | 23.47 | - |
| Sep 15, 2025 | 23.47 | 23.47 | 23.47 | 24.75 | 23.47 | 0.45% |
| Sep 12, 2025 | 23.37 | 23.37 | 23.37 | 24.64 | 23.37 | -0.04% |
| Sep 11, 2025 | 23.38 | 23.38 | 23.38 | 24.65 | 23.38 | 0.90% |
| Sep 10, 2025 | 23.17 | 23.17 | 23.17 | 24.43 | 23.17 | 0.12% |
| Sep 9, 2025 | 23.14 | 23.14 | 23.14 | 24.40 | 23.14 | 0.16% |
| Sep 8, 2025 | 23.10 | 23.10 | 23.10 | 24.36 | 23.10 | 0.37% |
| Sep 5, 2025 | 23.02 | 23.02 | 23.02 | 24.27 | 23.02 | -0.21% |