Goldman Sachs Shareclass P (GGZPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.02
+0.12 (0.57%)
Apr 29, 2025, 4:00 PM EDT
GGZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.76% |
| Apr 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Apr 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Apr 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |
| Apr 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.07% |
| Apr 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.65% |
| Apr 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.67% |
| Apr 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.36% |
| Apr 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Apr 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.11% |
| Apr 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Apr 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Apr 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.81% |
| Apr 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -3.35% |
| Apr 9, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 9.24% |
| Apr 8, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.47% |
| Apr 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Apr 4, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -5.75% |
| Apr 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -5.04% |
| Apr 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
| Apr 1, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| Mar 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Mar 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.91% |
| Mar 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
| Mar 26, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.01% |
| Mar 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Mar 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.83% |
| Mar 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Mar 20, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
| Mar 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.04% |
| Mar 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.12% |
| Mar 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Mar 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.21% |
| Mar 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.42% |
| Mar 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.33% |
| Mar 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| Mar 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.67% |
| Mar 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Mar 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.68% |
| Mar 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| Mar 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.18% |
| Mar 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.82% |
| Feb 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.63% |
| Feb 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.38% |
| Feb 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Feb 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Feb 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.57% |
| Feb 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.65% |
| Feb 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |