GHACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2025	31.71	31.71	31.71	31.71	31.71	-1.06%
Apr 29, 2025	32.05	32.05	32.05	32.05	32.05	-0.37%
Apr 28, 2025	32.17	32.17	32.17	32.17	32.17	0.53%
Apr 25, 2025	32.00	32.00	32.00	32.00	32.00	-0.22%
Apr 24, 2025	32.07	32.07	32.07	32.07	32.07	1.78%
Apr 23, 2025	31.51	31.51	31.51	31.51	31.51	0.41%
Apr 22, 2025	31.38	31.38	31.38	31.38	31.38	1.49%
Apr 21, 2025	30.92	30.92	30.92	30.92	30.92	-1.09%
Apr 17, 2025	31.26	31.26	31.26	31.26	31.26	0.51%
Apr 16, 2025	31.10	31.10	31.10	31.10	31.10	0.84%
Apr 15, 2025	30.84	30.84	30.84	30.84	30.84	-0.29%
Apr 14, 2025	30.93	30.93	30.93	30.93	30.93	0.98%
Apr 11, 2025	30.63	30.63	30.63	30.63	30.63	3.41%
Apr 10, 2025	29.62	29.62	29.62	29.62	29.62	-2.60%
Apr 9, 2025	30.41	30.41	30.41	30.41	30.41	7.61%
Apr 8, 2025	28.26	28.26	28.26	28.26	28.26	-2.28%
Apr 7, 2025	28.92	28.92	28.92	28.92	28.92	-0.38%
Apr 4, 2025	29.03	29.03	29.03	29.03	29.03	-7.81%
Apr 3, 2025	31.49	31.49	31.49	31.49	31.49	-4.66%
Apr 2, 2025	33.03	33.03	33.03	33.03	33.03	0.30%
Apr 1, 2025	32.93	32.93	32.93	32.93	32.93	0.52%
Mar 31, 2025	32.76	32.76	32.76	32.76	32.76	0.12%
Mar 28, 2025	32.72	32.72	32.72	32.72	32.72	-1.27%
Mar 27, 2025	33.14	33.14	33.14	33.14	33.14	0.12%
Mar 26, 2025	33.10	33.10	33.10	33.10	33.10	-0.30%
Mar 25, 2025	33.20	33.20	33.20	33.20	33.20	0.61%
Mar 24, 2025	33.00	33.00	33.00	33.00	33.00	0.49%
Mar 21, 2025	32.84	32.84	32.84	32.84	32.84	-1.17%
Mar 20, 2025	33.23	33.23	33.23	33.23	33.23	-0.12%
Mar 19, 2025	33.27	33.27	33.27	33.27	33.27	0.88%
Mar 18, 2025	32.98	32.98	32.98	32.98	32.98	0.95%
Mar 17, 2025	32.67	32.67	32.67	32.67	32.67	1.52%
Mar 14, 2025	32.18	32.18	32.18	32.18	32.18	2.13%
Mar 13, 2025	31.51	31.51	31.51	31.51	31.51	0.41%
Mar 12, 2025	31.38	31.38	31.38	31.38	31.38	0.32%
Mar 11, 2025	31.28	31.28	31.28	31.28	31.28	0.71%
Mar 10, 2025	31.06	31.06	31.06	31.06	31.06	-1.49%
Mar 7, 2025	31.53	31.53	31.53	31.53	31.53	0.80%
Mar 6, 2025	31.28	31.28	31.28	31.28	31.28	-0.57%
Mar 5, 2025	31.46	31.46	31.46	31.46	31.46	2.18%
Mar 4, 2025	30.79	30.79	30.79	30.79	30.79	-0.52%
Mar 3, 2025	30.95	30.95	30.95	30.95	30.95	-2.03%
Feb 28, 2025	31.59	31.59	31.59	31.59	31.59	0.41%
Feb 27, 2025	31.46	31.46	31.46	31.46	31.46	-1.01%
Feb 26, 2025	31.78	31.78	31.78	31.78	31.78	0.19%
Feb 25, 2025	31.72	31.72	31.72	31.72	31.72	-0.38%
Feb 24, 2025	31.84	31.84	31.84	31.84	31.84	-0.16%
Feb 21, 2025	31.89	31.89	31.89	31.89	31.89	-2.12%
Feb 20, 2025	32.58	32.58	32.58	32.58	32.58	0.96%
Feb 19, 2025	32.27	32.27	32.27	32.27	32.27	-0.62%