VanEck Global Resources Fund - Class C (GHACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.71
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
GHACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 20, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 19, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 14, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 13, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 12, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 9, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 8, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 6, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 5, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| May 1, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Apr 30, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.06% |
| Apr 29, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.37% |
| Apr 28, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.53% |
| Apr 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.22% |
| Apr 24, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.78% |
| Apr 23, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Apr 22, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.49% |
| Apr 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.09% |
| Apr 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.51% |
| Apr 16, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.84% |
| Apr 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.29% |
| Apr 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.98% |
| Apr 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 3.41% |
| Apr 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.60% |
| Apr 9, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 7.61% |
| Apr 8, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.28% |
| Apr 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38% |
| Apr 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -7.81% |
| Apr 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -4.66% |
| Apr 2, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.30% |
| Apr 1, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.52% |
| Mar 31, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.12% |
| Mar 28, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -1.27% |
| Mar 27, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.12% |
| Mar 26, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.30% |
| Mar 25, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% |
| Mar 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.49% |
| Mar 21, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.17% |
| Mar 20, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.12% |
| Mar 19, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.88% |
| Mar 18, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.95% |
| Mar 17, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.52% |
| Mar 14, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 2.13% |
| Mar 13, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Mar 12, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.32% |