Goldman Sachs High Yield Municipal Fund Institutional Class (GHYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
-0.02 (-0.21%)
Mar 11, 2025, 5:00 PM EST

GHYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.249.249.249.249.24-0.22%
Mar 12, 20259.269.269.269.269.26-0.54%
Mar 11, 20259.319.319.319.319.31-0.21%
Mar 10, 20259.339.339.339.339.330.21%
Mar 7, 20259.319.319.319.319.31-
Mar 6, 20259.319.319.319.319.31-0.53%
Mar 5, 20259.369.369.369.369.36-0.21%
Mar 4, 20259.389.389.389.389.38-
Mar 3, 20259.389.389.389.389.38-
Feb 28, 20259.389.389.389.389.38-
Feb 27, 20259.389.389.389.389.38-
Feb 26, 20259.389.389.389.389.380.21%
Feb 25, 20259.369.369.369.369.360.32%
Feb 24, 20259.339.339.339.339.330.11%
Feb 21, 20259.329.329.329.329.320.11%
Feb 20, 20259.319.319.319.319.310.22%
Feb 19, 20259.299.299.299.299.29-
Feb 18, 20259.299.299.299.299.29-0.11%
Feb 14, 20259.309.309.309.309.300.22%
Feb 13, 20259.289.289.289.289.280.32%
Feb 12, 20259.259.259.259.259.25-0.75%
Feb 11, 20259.329.329.329.329.32-0.21%
Feb 10, 20259.349.349.349.349.34-
Feb 7, 20259.349.349.349.349.34-0.11%
Feb 6, 20259.359.359.359.359.35-
Feb 5, 20259.359.359.359.359.350.43%
Feb 4, 20259.319.319.319.319.310.11%
Feb 3, 20259.309.309.309.309.300.11%
Jan 31, 20259.299.299.299.299.29-
Jan 30, 20259.299.299.299.299.220.22%
Jan 29, 20259.279.279.279.279.20-0.11%
Jan 28, 20259.289.289.289.289.21-
Jan 27, 20259.289.289.289.289.210.43%
Jan 24, 20259.249.249.249.249.170.11%
Jan 23, 20259.239.239.239.239.16-0.22%
Jan 22, 20259.259.259.259.259.180.11%
Jan 21, 20259.249.249.249.249.170.22%
Jan 17, 20259.229.229.229.229.150.22%
Jan 16, 20259.209.209.209.209.130.22%
Jan 15, 20259.189.189.189.189.110.44%
Jan 14, 20259.149.149.149.149.07-0.22%
Jan 13, 20259.169.169.169.169.09-0.33%
Jan 10, 20259.199.199.199.199.12-0.43%
Jan 8, 20259.239.239.239.239.16-0.54%
Jan 7, 20259.289.289.289.289.21-0.11%
Jan 6, 20259.299.299.299.299.22-
Jan 3, 20259.299.299.299.299.220.11%
Jan 2, 20259.289.289.289.289.210.11%
Dec 31, 20249.279.279.279.279.200.11%
Dec 30, 20249.269.269.269.269.120.22%