GIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.57	24.57	24.57	24.57	24.57	0.20%
Feb 12, 2026	24.52	24.52	24.52	24.52	24.52	0.45%
Feb 11, 2026	24.41	24.41	24.41	24.41	24.41	-0.16%
Feb 10, 2026	24.45	24.45	24.45	24.45	24.45	0.29%
Feb 9, 2026	24.38	24.38	24.38	24.38	24.38	-
Feb 6, 2026	24.38	24.38	24.38	24.38	24.38	-
Feb 5, 2026	24.38	24.38	24.38	24.38	24.38	0.37%
Feb 4, 2026	24.29	24.29	24.29	24.29	24.29	-0.08%
Feb 3, 2026	24.31	24.31	24.31	24.31	24.31	0.04%
Feb 2, 2026	24.30	24.30	24.30	24.30	24.30	-0.12%
Jan 30, 2026	24.33	24.33	24.33	24.33	24.33	-0.08%
Jan 29, 2026	24.35	24.35	24.35	24.35	24.35	0.04%
Jan 28, 2026	24.34	24.34	24.34	24.34	24.34	-0.08%
Jan 27, 2026	24.36	24.36	24.36	24.36	24.36	-0.04%
Jan 26, 2026	24.37	24.37	24.37	24.37	24.37	0.12%
Jan 23, 2026	24.34	24.34	24.34	24.34	24.34	0.08%
Jan 22, 2026	24.32	24.32	24.32	24.32	24.32	0.04%
Jan 21, 2026	24.31	24.31	24.31	24.31	24.31	0.25%
Jan 20, 2026	24.25	24.25	24.25	24.25	24.25	-0.37%
Jan 16, 2026	24.34	24.34	24.34	24.34	24.34	-0.21%
Jan 15, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Jan 14, 2026	24.42	24.42	24.42	24.42	24.42	0.16%
Jan 13, 2026	24.38	24.38	24.38	24.38	24.38	0.04%
Jan 12, 2026	24.37	24.37	24.37	24.37	24.37	-0.08%
Jan 9, 2026	24.39	24.39	24.39	24.39	24.39	0.25%
Jan 8, 2026	24.33	24.33	24.33	24.33	24.33	-0.21%
Jan 7, 2026	24.38	24.38	24.38	24.38	24.38	0.12%
Jan 6, 2026	24.35	24.35	24.35	24.35	24.35	-
Jan 5, 2026	24.35	24.35	24.35	24.35	24.35	0.16%
Jan 2, 2026	24.31	24.31	24.31	24.31	24.31	-0.08%
Dec 31, 2025	24.33	24.33	24.33	24.33	24.33	-0.21%
Dec 30, 2025	24.38	24.38	24.38	24.38	24.38	-0.04%
Dec 29, 2025	24.39	24.39	24.39	24.39	24.39	0.08%
Dec 26, 2025	24.37	24.37	24.37	24.37	24.37	-
Dec 24, 2025	24.37	24.37	24.37	24.37	24.37	0.16%
Dec 23, 2025	24.33	24.33	24.33	24.33	24.33	-0.04%
Dec 22, 2025	24.34	24.34	24.34	24.34	24.34	-
Dec 19, 2025	24.34	24.34	24.34	24.34	24.34	1.21%
Dec 12, 2025	24.05	24.05	24.05	24.05	24.05	-0.29%
Dec 11, 2025	24.12	24.12	24.12	24.12	24.12	0.08%
Dec 10, 2025	24.10	24.10	24.10	24.10	24.10	0.17%
Dec 9, 2025	24.06	24.06	24.06	24.06	24.06	-0.08%
Dec 8, 2025	24.08	24.08	24.08	24.08	24.08	-0.12%
Dec 5, 2025	24.11	24.11	24.11	24.11	24.11	-0.17%
Dec 4, 2025	24.15	24.15	24.15	24.15	24.15	-0.21%
Dec 3, 2025	24.20	24.20	24.20	24.20	24.20	0.12%
Dec 2, 2025	24.17	24.17	24.17	24.17	24.17	0.08%
Dec 1, 2025	24.15	24.15	24.15	24.15	24.15	-0.37%
Nov 28, 2025	24.24	24.24	24.24	24.24	24.24	-0.16%
Nov 26, 2025	24.20	24.20	24.20	24.28	24.20	0.08%