Goldman Sachs Intl Eq Div & Prem Instl (GIDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
+0.06 (0.74%)
Aug 20, 2025, 4:00 PM EDT
GIDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Aug 19, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Aug 18, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Aug 15, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Aug 14, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Aug 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Aug 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.12% |
| Aug 11, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Aug 8, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Aug 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% |
| Aug 6, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Aug 5, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Aug 4, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.28% |
| Aug 1, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| Jul 31, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% |
| Jul 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.88% |
| Jul 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Jul 28, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.49% |
| Jul 25, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Jul 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| Jul 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.63% |
| Jul 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% |
| Jul 21, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
| Jul 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Jul 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Jul 16, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Jul 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.13% |
| Jul 14, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Jul 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
| Jul 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| Jul 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| Jul 7, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.12% |
| Jul 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Jul 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Jul 1, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
| Jun 30, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Jun 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.36% |
| Jun 26, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00% |
| Jun 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
| Jun 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.13% |
| Jun 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
| Jun 20, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.76% |
| Jun 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Jun 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.37% |
| Jun 16, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Jun 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% |
| Jun 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
| Jun 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Jun 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |