Goldman Sachs International Equity Dividend and Premium Fund Class R6 (GIDUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
-0.06 (-0.67%)
At close: Apr 2, 2026
GIDUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.35% |
| Mar 31, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.66% |
| Mar 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Mar 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | -0.69% |
| Mar 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.67 | -1.69% |
| Mar 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | 1.26% |
| Mar 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -0.57% |
| Mar 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | 2.45% |
| Mar 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.55 | -2.94% |
| Mar 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.81 | 0.34% |
| Mar 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | -1.67% |
| Mar 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | 0.45% |
| Mar 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.89 | 1.94% |
| Mar 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | -0.68% |
| Mar 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | -1.56% |
| Mar 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.92 | - |
| Mar 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.92 | -0.33% |
| Mar 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | 1.24% |
| Mar 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | -0.78% |
| Mar 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | -1.97% |
| Mar 4, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | 1.00% |
| Mar 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | -2.06% |
| Mar 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | -1.18% |
| Feb 27, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | 0.11% |
| Feb 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | -0.21% |
| Feb 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | 0.65% |
| Feb 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 0.32% |
| Feb 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | -0.32% |
| Feb 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 0.54% |
| Feb 19, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | 0.11% |
| Feb 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | -0.11% |
| Feb 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | -0.22% |
| Feb 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | 0.22% |
| Feb 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | -0.86% |
| Feb 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | 0.87% |
| Feb 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | -0.11% |
| Feb 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | 0.98% |
| Feb 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | 2.01% |
| Feb 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.94 | -0.88% |
| Feb 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | 0.44% |
| Feb 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | 0.11% |
| Feb 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | 0.45% |
| Jan 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | -0.99% |
| Jan 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | 0.67% |
| Jan 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.96 | -0.77% |
| Jan 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.03 | 1.68% |
| Jan 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.88 | 0.56% |
| Jan 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | 0.80% |
| Jan 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | 0.46% |