Goldman Sachs International Equity Dividend and Premium Fund Class R6 (GIDUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
+0.18 (2.01%)
At close: Feb 6, 2026
GIDUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.01% |
| Feb 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.88% |
| Feb 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Feb 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Feb 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Jan 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.99% |
| Jan 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Jan 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| Jan 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.68% |
| Jan 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Jan 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Jan 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Jan 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| Jan 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% |
| Jan 16, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Jan 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Jan 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Jan 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
| Jan 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Jan 9, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| Jan 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Jan 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Jan 6, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Jan 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Dec 31, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| Dec 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Dec 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Dec 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Dec 24, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Dec 23, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.94% |
| Dec 22, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Dec 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Dec 18, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Dec 17, 2025 | 8.39 | 8.39 | 8.39 | 8.45 | 8.39 | -0.59% |
| Dec 16, 2025 | 8.44 | 8.44 | 8.44 | 8.50 | 8.44 | -0.23% |
| Dec 15, 2025 | 8.46 | 8.46 | 8.46 | 8.52 | 8.46 | 0.47% |
| Dec 12, 2025 | 8.42 | 8.42 | 8.42 | 8.48 | 8.42 | -0.47% |
| Dec 11, 2025 | 8.46 | 8.46 | 8.46 | 8.52 | 8.46 | 0.47% |
| Dec 10, 2025 | 8.42 | 8.42 | 8.42 | 8.48 | 8.42 | 1.44% |
| Dec 9, 2025 | 8.30 | 8.30 | 8.30 | 8.36 | 8.30 | -0.12% |
| Dec 8, 2025 | 8.31 | 8.31 | 8.31 | 8.37 | 8.31 | -0.12% |
| Dec 5, 2025 | 8.32 | 8.32 | 8.32 | 8.38 | 8.32 | - |
| Dec 4, 2025 | 8.32 | 8.32 | 8.32 | 8.38 | 8.32 | -0.24% |
| Dec 3, 2025 | 8.34 | 8.34 | 8.34 | 8.40 | 8.34 | 0.36% |
| Dec 2, 2025 | 8.31 | 8.31 | 8.31 | 8.37 | 8.31 | 0.48% |
| Dec 1, 2025 | 8.27 | 8.27 | 8.27 | 8.33 | 8.27 | -0.24% |
| Nov 28, 2025 | 8.29 | 8.29 | 8.29 | 8.35 | 8.29 | 0.24% |
| Nov 26, 2025 | 8.27 | 8.27 | 8.27 | 8.33 | 8.27 | 0.60% |
| Nov 25, 2025 | 8.22 | 8.22 | 8.22 | 8.28 | 8.22 | 1.10% |