Guggenheim Floating Rate Strategies Fund Class A (GIFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.92
-0.01 (-0.04%)
Jun 6, 2025, 4:00 PM EDT
GIFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Jun 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Jun 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Jun 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Jun 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| May 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| May 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |
| May 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| May 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| May 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| May 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| May 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| May 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| May 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| May 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| May 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| May 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| May 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
| May 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| May 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| May 8, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| May 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| May 6, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| May 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
| May 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| May 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Apr 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Apr 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Apr 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Apr 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Apr 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Apr 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| Apr 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Apr 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Apr 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Apr 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Apr 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Apr 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Apr 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Apr 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Apr 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Apr 8, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Apr 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Apr 4, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.72% |
| Apr 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Apr 2, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Apr 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Mar 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Mar 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |