Skip to main content
Guggenheim Floating Rate Strategies Fund Institutional Class (GIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

GIFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202523.9123.9123.9123.91--
Jun 18, 202523.9123.9123.9123.9123.91-
Jun 17, 202523.9123.9123.9123.9123.91-
Jun 16, 202523.9123.9123.9123.9123.91-
Jun 13, 202523.9123.9123.9123.9123.91-0.08%
Jun 12, 202523.9323.9323.9323.9323.93-
Jun 11, 202523.9323.9323.9323.9323.930.04%
Jun 10, 202523.9223.9223.9223.9223.92-0.04%
Jun 9, 202523.9323.9323.9323.9323.93-0.08%
Jun 6, 202523.9523.9523.9523.9523.95-
Jun 5, 202523.9523.9523.9523.9523.95-0.08%
Jun 4, 202523.9723.9723.9723.9723.97-
Jun 3, 202523.9723.9723.9723.9723.97-
Jun 2, 202523.9723.9723.9723.9723.97-0.04%
May 30, 202523.9823.9823.9823.9823.98-0.04%
May 29, 202523.9923.9923.9923.9923.990.13%
May 28, 202523.9623.9623.9623.9623.960.04%
May 27, 202523.9523.9523.9523.9523.950.08%
May 23, 202523.9323.9323.9323.9323.93-0.08%
May 22, 202523.9523.9523.9523.9523.95-0.04%
May 21, 202523.9623.9623.9623.9623.96-
May 20, 202523.9623.9623.9623.9623.96-
May 19, 202523.9623.9623.9623.9623.96-
May 16, 202523.9623.9623.9623.9623.960.04%
May 15, 202523.9523.9523.9523.9523.95-
May 14, 202523.9523.9523.9523.9523.950.08%
May 13, 202523.9323.9323.9323.9323.930.04%
May 12, 202523.9223.9223.9223.9223.920.34%
May 9, 202523.8423.8423.8423.8423.84-
May 8, 202523.8423.8423.8423.8423.840.17%
May 7, 202523.8023.8023.8023.8023.800.21%
May 6, 202523.7523.7523.7523.7523.75-
May 5, 202523.7523.7523.7523.7523.750.04%
May 2, 202523.7423.7423.7423.7423.740.04%
May 1, 202523.7323.7323.7323.7323.730.08%
Apr 30, 202523.7123.7123.7123.7123.71-0.08%
Apr 29, 202523.7323.7323.7323.7323.730.04%
Apr 28, 202523.7223.7223.7223.7223.720.04%
Apr 25, 202523.7123.7123.7123.7123.710.04%
Apr 24, 202523.7023.7023.7023.7023.700.04%
Apr 23, 202523.6923.6923.6923.6923.690.38%
Apr 22, 202523.6023.6023.6023.6023.600.13%
Apr 21, 202523.5723.5723.5723.5723.57-0.13%
Apr 17, 202523.6023.6023.6023.6023.600.04%
Apr 16, 202523.5923.5923.5923.5923.59-0.04%
Apr 15, 202523.6023.6023.6023.6023.600.13%
Apr 14, 202523.5723.5723.5723.5723.570.26%
Apr 11, 202523.5123.5123.5123.5123.510.09%
Apr 10, 202523.4923.4923.4923.4923.49-0.21%
Apr 9, 202523.5423.5423.5423.5423.540.34%