Guggenheim Floating Rate Strategies Fund Class P (GIFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.01 (0.04%)
Aug 1, 2025, 8:06 AM EDT
GIFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Jul 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Jul 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Jul 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Jul 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Jul 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Jul 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Jul 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Jul 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Jul 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Jul 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Jul 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Jul 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Jul 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Jul 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Jul 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Jul 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Jul 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Jul 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Jul 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Jul 3, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Jul 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Jul 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Jun 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Jun 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Jun 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Jun 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Jun 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Jun 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jun 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jun 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jun 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jun 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jun 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Jun 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Jun 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Jun 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Jun 9, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Jun 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jun 5, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Jun 4, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Jun 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Jun 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| May 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
| May 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| May 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| May 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| May 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| May 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| May 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |