Guggenheim Floating Rate Strategies Fund Class P (GIFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.01 (-0.04%)
Feb 13, 2026, 4:00 PM EST
GIFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Feb 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Feb 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Feb 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Feb 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Feb 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Feb 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Feb 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Feb 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Feb 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Jan 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Jan 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| Jan 28, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Jan 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Jan 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jan 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| Jan 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Jan 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Jan 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Jan 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Jan 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jan 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jan 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jan 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jan 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jan 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Jan 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jan 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jan 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Jan 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Dec 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Dec 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Dec 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Dec 26, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Dec 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Dec 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Dec 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Dec 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Dec 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Dec 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Dec 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Dec 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Dec 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Dec 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Dec 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Dec 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Dec 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Dec 1, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Nov 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Nov 26, 2025 | 23.33 | 23.33 | 23.33 | 23.46 | 23.33 | - |