Guggenheim Floating Rate Strategies Fund Class P (GIFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM EDT

GIFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202523.9523.9523.9523.9523.950.04%
Jun 26, 202523.9423.9423.9423.9423.940.04%
Jun 25, 202523.9323.9323.9323.9323.930.04%
Jun 24, 202523.9223.9223.9223.9223.920.08%
Jun 23, 202523.9023.9023.9023.9023.90-
Jun 20, 202523.9023.9023.9023.9023.90-
Jun 18, 202523.9023.9023.9023.9023.90-
Jun 17, 202523.9023.9023.9023.9023.90-
Jun 16, 202523.9023.9023.9023.9023.90-
Jun 13, 202523.9023.9023.9023.9023.90-0.08%
Jun 12, 202523.9223.9223.9223.9223.92-
Jun 11, 202523.9223.9223.9223.9223.920.04%
Jun 10, 202523.9123.9123.9123.9123.91-0.04%
Jun 9, 202523.9223.9223.9223.9223.92-0.08%
Jun 6, 202523.9423.9423.9423.9423.94-
Jun 5, 202523.9423.9423.9423.9423.94-0.08%
Jun 4, 202523.9623.9623.9623.9623.96-
Jun 3, 202523.9623.9623.9623.9623.96-
Jun 2, 202523.9623.9623.9623.9623.96-0.04%
May 30, 202523.9723.9723.9723.9723.97-0.04%
May 29, 202523.9823.9823.9823.9823.980.13%
May 28, 202523.9523.9523.9523.9523.950.04%
May 27, 202523.9423.9423.9423.9423.940.08%
May 23, 202523.9223.9223.9223.9223.92-0.08%
May 22, 202523.9423.9423.9423.9423.94-0.04%
May 21, 202523.9523.9523.9523.9523.95-
May 20, 202523.9523.9523.9523.9523.95-
May 19, 202523.9523.9523.9523.9523.95-
May 16, 202523.9523.9523.9523.9523.950.04%
May 15, 202523.9423.9423.9423.9423.94-
May 14, 202523.9423.9423.9423.9423.940.08%
May 13, 202523.9223.9223.9223.9223.920.04%
May 12, 202523.9123.9123.9123.9123.910.34%
May 9, 202523.8323.8323.8323.8323.830.04%
May 8, 202523.8223.8223.8223.8223.820.13%
May 7, 202523.7923.7923.7923.7923.790.21%
May 6, 202523.7423.7423.7423.7423.74-
May 5, 202523.7423.7423.7423.7423.740.04%
May 2, 202523.7323.7323.7323.7323.730.04%
May 1, 202523.7223.7223.7223.7223.720.08%
Apr 30, 202523.7023.7023.7023.7023.70-0.08%
Apr 29, 202523.7223.7223.7223.7223.720.04%
Apr 28, 202523.7123.7123.7123.7123.710.04%
Apr 25, 202523.7023.7023.7023.7023.700.04%
Apr 24, 202523.6923.6923.6923.6923.690.04%
Apr 23, 202523.6823.6823.6823.6823.680.38%
Apr 22, 202523.5923.5923.5923.5923.590.13%
Apr 21, 202523.5623.5623.5623.5623.56-0.13%
Apr 17, 202523.5923.5923.5923.5923.590.04%
Apr 16, 202523.5823.5823.5823.5823.58-0.04%