DWS GNMA Fund - Class Inst (GIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.68
+0.05 (0.43%)
Jul 29, 2025, 4:00 PM EDT

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202511.7411.7411.7411.7411.740.69%
Jul 31, 202511.6611.6611.6611.6611.66-0.09%
Jul 30, 202511.6711.6711.6711.6711.67-0.09%
Jul 29, 202511.6811.6811.6811.6811.680.43%
Jul 28, 202511.6311.6311.6311.6311.63-0.26%
Jul 25, 202511.6611.6611.6611.6611.660.26%
Jul 24, 202511.6311.6311.6311.6311.63-0.51%
Jul 23, 202511.6911.6911.6911.6911.69-0.26%
Jul 22, 202511.7211.7211.7211.7211.720.26%
Jul 21, 202511.6911.6911.6911.6911.690.26%
Jul 18, 202511.6611.6611.6611.6611.660.17%
Jul 17, 202511.6411.6411.6411.6411.64-
Jul 16, 202511.6411.6411.6411.6411.640.09%
Jul 15, 202511.6311.6311.6311.6311.63-0.34%
Jul 14, 202511.6711.6711.6711.6711.67-0.09%
Jul 11, 202511.6811.6811.6811.6811.68-0.43%
Jul 10, 202511.7311.7311.7311.7311.730.09%
Jul 9, 202511.7211.7211.7211.7211.720.34%
Jul 8, 202511.6811.6811.6811.6811.68-
Jul 7, 202511.6811.6811.6811.6811.68-0.26%
Jul 3, 202511.7111.7111.7111.7111.71-0.17%
Jul 2, 202511.7311.7311.7311.7311.73-0.17%
Jul 1, 202511.7511.7511.7511.7511.750.17%
Jun 30, 202511.7311.7311.7311.7311.730.26%
Jun 27, 202511.7011.7011.7011.7011.70-0.26%
Jun 26, 202511.7311.7311.7311.7311.730.43%
Jun 25, 202511.6811.6811.6811.6811.680.17%
Jun 24, 202511.6611.6611.6611.6611.660.43%
Jun 23, 202511.6111.6111.6111.6111.61-0.26%
Jun 20, 202511.6411.6411.6411.6411.60-
Jun 18, 202511.6411.6411.6411.6411.600.09%
Jun 17, 202511.6311.6311.6311.6311.590.35%
Jun 16, 202511.5911.5911.5911.5911.55-0.26%
Jun 13, 202511.6211.6211.6211.6211.58-0.26%
Jun 12, 202511.6511.6511.6511.6511.610.34%
Jun 11, 202511.6111.6111.6111.6111.570.43%
Jun 10, 202511.5611.5611.5611.5611.520.17%
Jun 9, 202511.5411.5411.5411.5411.500.09%
Jun 6, 202511.5311.5311.5311.5311.49-0.43%
Jun 5, 202511.5811.5811.5811.5811.54-0.17%
Jun 4, 202511.6011.6011.6011.6011.560.52%
Jun 3, 202511.5411.5411.5411.5411.50-0.09%
Jun 2, 202511.5511.5511.5511.5511.51-0.26%
May 30, 202511.5811.5811.5811.5811.540.43%
May 29, 202511.5311.5311.5311.5311.490.26%
May 28, 202511.5011.5011.5011.5011.46-0.17%
May 27, 202511.5211.5211.5211.5211.480.52%
May 23, 202511.4611.4611.4611.4611.420.26%
May 22, 202511.4311.4311.4311.4311.39-0.17%
May 21, 202511.4511.4511.4511.4511.37-0.78%