Goldman Sachs Institutional (GILLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
0.00 (0.00%)
Jul 23, 2025, 9:30 AM EDT
GILLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Jul 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.89% |
| Jul 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Jul 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
| Jul 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
| Jul 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Jul 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Jul 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47% |
| Jul 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Jul 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Jul 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| Jul 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.64% |
| Jul 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Jul 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.81% |
| Jul 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.94% |
| Jul 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Jul 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Jun 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Jun 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
| Jun 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Jun 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Jun 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.10% |
| Jun 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Jun 20, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| Jun 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Jun 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.79% |
| Jun 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.98% |
| Jun 13, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.41% |
| Jun 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Jun 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Jun 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| Jun 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Jun 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Jun 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Jun 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Jun 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Jun 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| May 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| May 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| May 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
| May 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.15% |
| May 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.86% |
| May 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| May 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.69% |
| May 20, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| May 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| May 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| May 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| May 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| May 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |