Goldman Sachs Enhanced U.S. Equity ETF (GILLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
-0.01 (-0.04%)
At close: Nov 14, 2025
GILLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Nov 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.70% |
| Nov 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Nov 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Nov 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.56% |
| Nov 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| Nov 6, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.79% |
| Nov 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -4.78% |
| Nov 4, 2025 | 23.83 | 23.83 | 23.83 | 25.12 | 23.83 | -1.10% |
| Nov 3, 2025 | 24.09 | 24.09 | 24.09 | 25.40 | 24.09 | 0.20% |
| Oct 31, 2025 | 24.05 | 24.05 | 24.05 | 25.35 | 24.04 | 0.24% |
| Oct 30, 2025 | 23.99 | 23.99 | 23.99 | 25.29 | 23.99 | -1.02% |
| Oct 29, 2025 | 24.23 | 24.23 | 24.23 | 25.55 | 24.23 | 0.12% |
| Oct 28, 2025 | 24.21 | 24.21 | 24.21 | 25.52 | 24.21 | 0.20% |
| Oct 27, 2025 | 24.16 | 24.16 | 24.16 | 25.47 | 24.16 | 1.15% |
| Oct 24, 2025 | 23.88 | 23.88 | 23.88 | 25.18 | 23.88 | 0.68% |
| Oct 23, 2025 | 23.72 | 23.72 | 23.72 | 25.01 | 23.72 | 0.72% |
| Oct 22, 2025 | 23.55 | 23.55 | 23.55 | 24.83 | 23.55 | -0.60% |
| Oct 21, 2025 | 23.69 | 23.69 | 23.69 | 24.98 | 23.69 | - |
| Oct 20, 2025 | 23.69 | 23.69 | 23.69 | 24.98 | 23.69 | 1.01% |
| Oct 17, 2025 | 23.46 | 23.46 | 23.46 | 24.73 | 23.46 | 0.57% |
| Oct 16, 2025 | 23.32 | 23.32 | 23.32 | 24.59 | 23.32 | -0.65% |
| Oct 15, 2025 | 23.48 | 23.48 | 23.48 | 24.75 | 23.48 | 0.36% |
| Oct 14, 2025 | 23.39 | 23.39 | 23.39 | 24.66 | 23.39 | -0.16% |
| Oct 13, 2025 | 23.43 | 23.43 | 23.43 | 24.70 | 23.43 | 1.69% |
| Oct 10, 2025 | 23.04 | 23.04 | 23.04 | 24.29 | 23.04 | -2.76% |
| Oct 9, 2025 | 23.69 | 23.69 | 23.69 | 24.98 | 23.69 | -0.36% |
| Oct 8, 2025 | 23.78 | 23.78 | 23.78 | 25.07 | 23.78 | 0.72% |
| Oct 7, 2025 | 23.61 | 23.61 | 23.61 | 24.89 | 23.61 | -0.60% |
| Oct 6, 2025 | 23.75 | 23.75 | 23.75 | 25.04 | 23.75 | 0.12% |
| Oct 3, 2025 | 23.72 | 23.72 | 23.72 | 25.01 | 23.72 | 0.12% |
| Oct 1, 2025 | 23.69 | 23.69 | 23.69 | 24.98 | 23.69 | 0.32% |
| Sep 30, 2025 | 23.62 | 23.62 | 23.62 | 24.90 | 23.62 | 0.36% |
| Sep 29, 2025 | 23.53 | 23.53 | 23.53 | 24.81 | 23.53 | 0.28% |
| Sep 26, 2025 | 23.47 | 23.47 | 23.47 | 24.74 | 23.47 | 0.53% |
| Sep 25, 2025 | 23.34 | 23.34 | 23.34 | 24.61 | 23.34 | -0.53% |
| Sep 24, 2025 | 23.47 | 23.47 | 23.47 | 24.74 | 23.47 | -0.32% |
| Sep 23, 2025 | 23.54 | 23.54 | 23.54 | 24.82 | 23.54 | -0.72% |
| Sep 22, 2025 | 23.71 | 23.71 | 23.71 | 25.00 | 23.71 | 0.36% |
| Sep 19, 2025 | 23.63 | 23.63 | 23.63 | 24.91 | 23.63 | 0.36% |
| Sep 18, 2025 | 23.54 | 23.54 | 23.54 | 24.82 | 23.54 | 0.53% |
| Sep 17, 2025 | 23.42 | 23.42 | 23.42 | 24.69 | 23.42 | -0.40% |
| Sep 16, 2025 | 23.51 | 23.51 | 23.51 | 24.79 | 23.51 | - |
| Sep 15, 2025 | 23.51 | 23.51 | 23.51 | 24.79 | 23.51 | 0.45% |
| Sep 12, 2025 | 23.41 | 23.41 | 23.41 | 24.68 | 23.41 | -0.04% |
| Sep 11, 2025 | 23.42 | 23.42 | 23.42 | 24.69 | 23.42 | 0.94% |
| Sep 10, 2025 | 23.20 | 23.20 | 23.20 | 24.46 | 23.20 | 0.08% |
| Sep 9, 2025 | 23.18 | 23.18 | 23.18 | 24.44 | 23.18 | 0.21% |
| Sep 8, 2025 | 23.13 | 23.13 | 23.13 | 24.39 | 23.13 | 0.33% |
| Sep 5, 2025 | 23.06 | 23.06 | 23.06 | 24.31 | 23.06 | -0.16% |