Goldman Sachs Multi-Strategy Alternatives Fund Investor Class (GIMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
0.00 (0.00%)
At close: Feb 12, 2026
GIMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Feb 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| Feb 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Feb 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Feb 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Feb 6, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.01% |
| Feb 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.36% |
| Feb 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Feb 3, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Feb 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Jan 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.98% |
| Jan 29, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Jan 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Jan 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Jan 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Jan 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Jan 21, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Jan 20, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.63% |
| Jan 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Jan 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Jan 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
| Jan 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jan 12, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jan 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
| Jan 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Jan 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Jan 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Jan 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Jan 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| Dec 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| Dec 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Dec 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Dec 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Dec 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Dec 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Dec 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Dec 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Dec 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -7.09% |
| Dec 17, 2025 | 10.66 | 10.66 | 10.66 | 11.57 | 10.66 | -0.60% |
| Dec 16, 2025 | 10.73 | 10.73 | 10.73 | 11.64 | 10.73 | -0.26% |
| Dec 15, 2025 | 10.76 | 10.76 | 10.76 | 11.67 | 10.76 | -0.09% |
| Dec 12, 2025 | 10.76 | 10.76 | 10.76 | 11.68 | 10.76 | -0.85% |
| Dec 11, 2025 | 10.86 | 10.86 | 10.86 | 11.78 | 10.86 | 0.51% |
| Dec 10, 2025 | 10.80 | 10.80 | 10.80 | 11.72 | 10.80 | 0.51% |
| Dec 9, 2025 | 10.75 | 10.75 | 10.75 | 11.66 | 10.75 | -0.09% |
| Dec 8, 2025 | 10.76 | 10.76 | 10.76 | 11.67 | 10.76 | -0.34% |
| Dec 5, 2025 | 10.79 | 10.79 | 10.79 | 11.71 | 10.79 | - |
| Dec 4, 2025 | 10.79 | 10.79 | 10.79 | 11.71 | 10.79 | 0.17% |
| Dec 3, 2025 | 10.77 | 10.77 | 10.77 | 11.69 | 10.77 | 0.26% |
| Dec 2, 2025 | 10.75 | 10.75 | 10.75 | 11.66 | 10.75 | 0.17% |