Goldman Sachs U.S. Equity ESG Fund Institutional Class (GINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
0.00 (0.00%)
Sep 23, 2025, 8:30 AM EST
GINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
| Apr 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.03% |
| Apr 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -8.95% |
| Apr 22, 2025 | 17.87 | 17.87 | 17.87 | 20.00 | 17.87 | 2.67% |
| Apr 21, 2025 | 17.41 | 17.41 | 17.41 | 19.48 | 17.41 | -2.31% |
| Apr 17, 2025 | 17.82 | 17.82 | 17.82 | 19.94 | 17.82 | -0.10% |
| Apr 16, 2025 | 17.84 | 17.84 | 17.84 | 19.96 | 17.84 | -2.16% |
| Apr 15, 2025 | 18.23 | 18.23 | 18.23 | 20.40 | 18.23 | -0.10% |
| Apr 14, 2025 | 18.25 | 18.25 | 18.25 | 20.42 | 18.25 | 0.74% |
| Apr 11, 2025 | 18.11 | 18.11 | 18.11 | 20.27 | 18.11 | 1.76% |
| Apr 10, 2025 | 17.80 | 17.80 | 17.80 | 19.92 | 17.80 | -3.44% |
| Apr 9, 2025 | 18.43 | 18.43 | 18.43 | 20.63 | 18.43 | 9.73% |
| Apr 8, 2025 | 16.80 | 16.80 | 16.80 | 18.80 | 16.80 | -1.47% |
| Apr 7, 2025 | 17.05 | 17.05 | 17.05 | 19.08 | 17.05 | 0.10% |
| Apr 4, 2025 | 17.03 | 17.03 | 17.03 | 19.06 | 17.03 | -5.88% |
| Apr 3, 2025 | 18.10 | 18.10 | 18.10 | 20.25 | 18.09 | -5.20% |
| Apr 2, 2025 | 19.09 | 19.09 | 19.09 | 21.36 | 19.09 | 0.85% |
| Apr 1, 2025 | 18.93 | 18.93 | 18.93 | 21.18 | 18.93 | 0.86% |
| Mar 31, 2025 | 18.77 | 18.77 | 18.77 | 21.00 | 18.76 | - |
| Mar 28, 2025 | 18.77 | 18.77 | 18.77 | 21.00 | 18.76 | -2.05% |
| Mar 27, 2025 | 19.16 | 19.16 | 19.16 | 21.44 | 19.16 | -0.37% |
| Mar 26, 2025 | 19.23 | 19.23 | 19.23 | 21.52 | 19.23 | -1.10% |
| Mar 25, 2025 | 19.44 | 19.44 | 19.44 | 21.76 | 19.44 | 0.09% |
| Mar 24, 2025 | 19.43 | 19.43 | 19.43 | 21.74 | 19.43 | 1.64% |
| Mar 21, 2025 | 19.11 | 19.11 | 19.11 | 21.39 | 19.11 | 0.23% |
| Mar 20, 2025 | 19.07 | 19.07 | 19.07 | 21.34 | 19.07 | -0.28% |
| Mar 19, 2025 | 19.12 | 19.12 | 19.12 | 21.40 | 19.12 | 1.13% |
| Mar 18, 2025 | 18.91 | 18.91 | 18.91 | 21.16 | 18.91 | -1.08% |
| Mar 17, 2025 | 19.11 | 19.11 | 19.11 | 21.39 | 19.11 | 0.71% |
| Mar 14, 2025 | 18.98 | 18.98 | 18.98 | 21.24 | 18.98 | 2.12% |
| Mar 13, 2025 | 18.59 | 18.59 | 18.59 | 20.80 | 18.59 | -1.56% |
| Mar 12, 2025 | 18.88 | 18.88 | 18.88 | 21.13 | 18.88 | 0.19% |
| Mar 11, 2025 | 18.85 | 18.85 | 18.85 | 21.09 | 18.85 | -0.71% |
| Mar 10, 2025 | 18.98 | 18.98 | 18.98 | 21.24 | 18.98 | -3.23% |
| Mar 7, 2025 | 19.61 | 19.61 | 19.61 | 21.95 | 19.61 | 0.18% |
| Mar 6, 2025 | 19.58 | 19.58 | 19.58 | 21.91 | 19.58 | -2.01% |
| Mar 5, 2025 | 19.98 | 19.98 | 19.98 | 22.36 | 19.98 | 1.18% |
| Mar 4, 2025 | 19.75 | 19.75 | 19.75 | 22.10 | 19.75 | -1.16% |
| Mar 3, 2025 | 19.98 | 19.98 | 19.98 | 22.36 | 19.98 | -1.84% |
| Feb 28, 2025 | 20.36 | 20.36 | 20.36 | 22.78 | 20.36 | 1.61% |
| Feb 27, 2025 | 20.03 | 20.03 | 20.03 | 22.42 | 20.03 | -1.58% |
| Feb 26, 2025 | 20.36 | 20.36 | 20.36 | 22.78 | 20.36 | 0.22% |
| Feb 25, 2025 | 20.31 | 20.31 | 20.31 | 22.73 | 20.31 | -0.13% |
| Feb 24, 2025 | 20.34 | 20.34 | 20.34 | 22.76 | 20.34 | -0.70% |
| Feb 21, 2025 | 20.48 | 20.48 | 20.48 | 22.92 | 20.48 | -2.01% |
| Feb 20, 2025 | 20.90 | 20.90 | 20.90 | 23.39 | 20.90 | -0.72% |
| Feb 19, 2025 | 21.05 | 21.05 | 21.05 | 23.56 | 21.05 | 0.08% |
| Feb 18, 2025 | 21.04 | 21.04 | 21.04 | 23.54 | 21.03 | 0.30% |
| Feb 14, 2025 | 20.97 | 20.97 | 20.97 | 23.47 | 20.97 | -0.21% |
| Feb 13, 2025 | 21.02 | 21.02 | 21.02 | 23.52 | 21.02 | 0.64% |