Guggenheim Macro Opportunities P (GIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.01 (0.04%)
Sep 22, 2025, 8:06 AM EDT
GIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - | - |
| Sep 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Sep 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Sep 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Sep 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Sep 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Sep 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Sep 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Sep 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Sep 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Sep 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Sep 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Sep 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Sep 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Aug 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% |
| Aug 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Aug 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Aug 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Aug 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Aug 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| Aug 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Aug 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Aug 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Aug 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| Aug 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Aug 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Aug 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Aug 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Aug 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| Aug 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Aug 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Aug 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Aug 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Aug 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Aug 1, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| Jul 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Jul 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Jul 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| Jul 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Jul 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Jul 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Jul 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jul 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Jul 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
| Jul 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jul 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Jul 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Jul 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Jul 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |