GIPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 10, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	1.03%
Feb 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Feb 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Feb 2, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jan 23, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jan 21, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Jan 20, 2026	13.44	13.44	13.44	13.44	13.44	-1.10%
Jan 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 12, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 9, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 7, 2026	13.54	13.54	13.54	13.54	13.54	-
Jan 6, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jan 5, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Jan 2, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Dec 31, 2025	13.41	13.41	13.41	13.41	13.41	-0.30%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-0.88%
Dec 29, 2025	13.47	13.47	13.47	13.57	13.47	-
Dec 26, 2025	13.47	13.47	13.47	13.57	13.47	-
Dec 24, 2025	13.47	13.47	13.47	13.57	13.47	0.30%
Dec 23, 2025	13.43	13.43	13.43	13.53	13.43	0.22%
Dec 22, 2025	13.40	13.40	13.40	13.50	13.40	0.22%
Dec 19, 2025	13.37	13.37	13.37	13.47	13.37	0.30%
Dec 18, 2025	13.33	13.33	13.33	13.43	13.33	0.37%
Dec 17, 2025	13.28	13.28	13.28	13.38	13.28	-0.45%
Dec 15, 2025	13.34	13.34	13.34	13.44	13.34	0.07%
Dec 12, 2025	13.33	13.33	13.33	13.43	13.33	-0.30%
Dec 10, 2025	13.37	13.37	13.37	13.47	13.37	0.37%
Dec 9, 2025	13.32	13.32	13.32	13.42	13.32	-0.07%
Dec 8, 2025	13.33	13.33	13.33	13.43	13.33	-0.22%
Dec 5, 2025	13.36	13.36	13.36	13.46	13.36	-3.03%
Dec 4, 2025	13.38	13.38	13.38	13.88	13.38	-0.07%
Dec 3, 2025	13.39	13.39	13.39	13.89	13.39	0.22%
Dec 2, 2025	13.36	13.36	13.36	13.86	13.36	0.14%
Dec 1, 2025	13.34	13.34	13.34	13.84	13.34	-0.36%
Nov 28, 2025	13.39	13.39	13.39	13.89	13.39	0.14%