Goldman Sachs Conservative Allocation Fund Class R (GIPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
0.00 (0.00%)
At close: Apr 2, 2026
GIPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Apr 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Mar 31, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| Mar 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Mar 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | -0.65% |
| Mar 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | -1.20% |
| Mar 25, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.43 | 0.73% |
| Mar 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | -0.32% |
| Mar 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | 0.89% |
| Mar 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.27 | -1.36% |
| Mar 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | -0.16% |
| Mar 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | -0.87% |
| Mar 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | 0.32% |
| Mar 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.53 | 0.72% |
| Mar 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | -0.40% |
| Mar 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | -0.95% |
| Mar 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | -0.39% |
| Mar 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.66 | 0.08% |
| Mar 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | 0.32% |
| Mar 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | -0.63% |
| Mar 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | -0.70% |
| Mar 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.78 | 0.31% |
| Mar 3, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | -1.01% |
| Mar 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.86 | -0.46% |
| Feb 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | -0.08% |
| Feb 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | - |
| Feb 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | 0.31% |
| Feb 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | 0.31% |
| Feb 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | -0.31% |
| Feb 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | 0.39% |
| Feb 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.85 | -0.15% |
| Feb 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.86 | 0.23% |
| Feb 17, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.84 | 0.08% |
| Feb 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.83 | 0.16% |
| Feb 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.81 | -0.39% |
| Feb 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | - |
| Feb 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | 0.08% |
| Feb 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.85 | 0.39% |
| Feb 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.80 | 1.02% |
| Feb 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.67 | -0.39% |
| Feb 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.72 | -0.16% |
| Feb 3, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | -0.16% |
| Feb 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.76 | 0.23% |
| Jan 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.73 | -0.39% |
| Jan 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.78 | - |
| Jan 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.78 | - |
| Jan 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.78 | 0.31% |
| Jan 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | 0.24% |
| Jan 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.71 | 0.39% |
| Jan 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.66 | - |