Goldman Sachs U.S. Equity ESG Fund Investor Class (GIRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.75
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EST
GIRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| May 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| May 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| May 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Apr 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Apr 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Apr 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Apr 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Apr 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.03% |
| Apr 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -8.89% |
| Apr 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 17.94 | 2.61% |
| Apr 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 17.48 | -2.30% |
| Apr 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 17.89 | -0.05% |
| Apr 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 17.90 | -2.20% |
| Apr 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 18.30 | -0.10% |
| Apr 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 18.32 | 0.74% |
| Apr 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 18.19 | 1.75% |
| Apr 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 17.87 | -3.39% |
| Apr 9, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 18.50 | 9.72% |
| Apr 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 16.86 | -1.47% |
| Apr 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 17.11 | 0.10% |
| Apr 4, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 17.09 | -5.87% |
| Apr 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 18.16 | -5.24% |
| Apr 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 19.16 | 0.85% |
| Apr 1, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 19.00 | 0.28% |
| Mar 31, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 18.95 | 0.57% |
| Mar 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 18.84 | -2.05% |
| Mar 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 19.23 | -0.37% |
| Mar 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 19.31 | -1.10% |
| Mar 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 19.52 | 0.09% |
| Mar 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 19.50 | 1.63% |
| Mar 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 19.19 | 0.23% |
| Mar 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 19.14 | -0.28% |
| Mar 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 19.20 | 1.13% |
| Mar 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 18.98 | -1.07% |
| Mar 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 19.19 | 0.71% |
| Mar 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 19.05 | 2.11% |
| Mar 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 18.66 | -1.56% |
| Mar 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 18.96 | 0.19% |
| Mar 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 18.92 | -0.71% |
| Mar 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 19.05 | -3.23% |
| Mar 7, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 19.69 | 0.18% |
| Mar 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 19.66 | -2.01% |
| Mar 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 20.06 | 1.17% |
| Mar 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 19.83 | -1.16% |
| Mar 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 20.06 | -1.84% |
| Feb 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 20.43 | 1.60% |
| Feb 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 20.11 | -1.58% |
| Feb 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 20.43 | 0.22% |
| Feb 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 20.39 | -0.13% |