Goldman Sachs U.S. Equity ESG Fund Investor Class (GIRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.75
0.00 (0.00%)
Sep 23, 2025, 8:30 AM EST
GIRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Apr 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.03% |
| Apr 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -8.89% |
| Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 20.02 | 17.90 | 2.61% |
| Apr 21, 2025 | 17.44 | 17.44 | 17.44 | 19.51 | 17.44 | -2.30% |
| Apr 17, 2025 | 17.85 | 17.85 | 17.85 | 19.97 | 17.85 | -0.05% |
| Apr 16, 2025 | 17.86 | 17.86 | 17.86 | 19.98 | 17.86 | -2.20% |
| Apr 15, 2025 | 18.27 | 18.27 | 18.27 | 20.43 | 18.27 | -0.10% |
| Apr 14, 2025 | 18.28 | 18.28 | 18.28 | 20.45 | 18.28 | 0.74% |
| Apr 11, 2025 | 18.15 | 18.15 | 18.15 | 20.30 | 18.15 | 1.75% |
| Apr 10, 2025 | 17.84 | 17.84 | 17.84 | 19.95 | 17.84 | -3.39% |
| Apr 9, 2025 | 18.46 | 18.46 | 18.46 | 20.65 | 18.46 | 9.72% |
| Apr 8, 2025 | 16.83 | 16.83 | 16.83 | 18.82 | 16.83 | -1.47% |
| Apr 7, 2025 | 17.08 | 17.08 | 17.08 | 19.10 | 17.08 | 0.10% |
| Apr 4, 2025 | 17.06 | 17.06 | 17.06 | 19.08 | 17.06 | -5.87% |
| Apr 3, 2025 | 18.12 | 18.12 | 18.12 | 20.27 | 18.12 | -5.24% |
| Apr 2, 2025 | 19.12 | 19.12 | 19.12 | 21.39 | 19.12 | 0.85% |
| Apr 1, 2025 | 18.96 | 18.96 | 18.96 | 21.21 | 18.96 | 0.86% |
| Mar 31, 2025 | 18.80 | 18.80 | 18.80 | 21.03 | 18.80 | - |
| Mar 28, 2025 | 18.80 | 18.80 | 18.80 | 21.03 | 18.80 | -2.05% |
| Mar 27, 2025 | 19.20 | 19.20 | 19.20 | 21.47 | 19.20 | -0.37% |
| Mar 26, 2025 | 19.27 | 19.27 | 19.27 | 21.55 | 19.27 | -1.10% |
| Mar 25, 2025 | 19.48 | 19.48 | 19.48 | 21.79 | 19.48 | 0.09% |
| Mar 24, 2025 | 19.46 | 19.46 | 19.46 | 21.77 | 19.46 | 1.63% |
| Mar 21, 2025 | 19.15 | 19.15 | 19.15 | 21.42 | 19.15 | 0.23% |
| Mar 20, 2025 | 19.11 | 19.11 | 19.11 | 21.37 | 19.11 | -0.28% |
| Mar 19, 2025 | 19.16 | 19.16 | 19.16 | 21.43 | 19.16 | 1.13% |
| Mar 18, 2025 | 18.95 | 18.95 | 18.95 | 21.19 | 18.95 | -1.07% |
| Mar 17, 2025 | 19.15 | 19.15 | 19.15 | 21.42 | 19.15 | 0.71% |
| Mar 14, 2025 | 19.02 | 19.02 | 19.02 | 21.27 | 19.02 | 2.11% |
| Mar 13, 2025 | 18.62 | 18.62 | 18.62 | 20.83 | 18.62 | -1.56% |
| Mar 12, 2025 | 18.92 | 18.92 | 18.92 | 21.16 | 18.92 | 0.19% |
| Mar 11, 2025 | 18.88 | 18.88 | 18.88 | 21.12 | 18.88 | -0.71% |
| Mar 10, 2025 | 19.02 | 19.02 | 19.02 | 21.27 | 19.02 | -3.23% |
| Mar 7, 2025 | 19.65 | 19.65 | 19.65 | 21.98 | 19.65 | 0.18% |
| Mar 6, 2025 | 19.62 | 19.62 | 19.62 | 21.94 | 19.62 | -2.01% |
| Mar 5, 2025 | 20.02 | 20.02 | 20.02 | 22.39 | 20.02 | 1.17% |
| Mar 4, 2025 | 19.79 | 19.79 | 19.79 | 22.13 | 19.79 | -1.16% |
| Mar 3, 2025 | 20.02 | 20.02 | 20.02 | 22.39 | 20.02 | -1.84% |
| Feb 28, 2025 | 20.39 | 20.39 | 20.39 | 22.81 | 20.39 | 1.60% |
| Feb 27, 2025 | 20.07 | 20.07 | 20.07 | 22.45 | 20.07 | -1.58% |
| Feb 26, 2025 | 20.39 | 20.39 | 20.39 | 22.81 | 20.39 | 0.22% |
| Feb 25, 2025 | 20.35 | 20.35 | 20.35 | 22.76 | 20.35 | -0.13% |
| Feb 24, 2025 | 20.38 | 20.38 | 20.38 | 22.79 | 20.38 | -0.70% |
| Feb 21, 2025 | 20.52 | 20.52 | 20.52 | 22.95 | 20.52 | -2.01% |
| Feb 20, 2025 | 20.94 | 20.94 | 20.94 | 23.42 | 20.94 | -0.76% |
| Feb 19, 2025 | 21.10 | 21.10 | 21.10 | 23.60 | 21.10 | 0.13% |
| Feb 18, 2025 | 21.07 | 21.07 | 21.07 | 23.57 | 21.07 | 0.30% |
| Feb 14, 2025 | 21.01 | 21.01 | 21.01 | 23.50 | 21.01 | -0.25% |
| Feb 13, 2025 | 21.06 | 21.06 | 21.06 | 23.56 | 21.06 | 0.64% |