Goldman Sachs International Equity Dividend and Premium Fund Investor Class (GIRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
-0.06 (-0.67%)
At close: Apr 2, 2026
GIRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Apr 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% |
| Mar 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.67% |
| Mar 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Mar 27, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | -0.69% |
| Mar 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | -1.70% |
| Mar 25, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | 1.26% |
| Mar 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.46% |
| Mar 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | 2.34% |
| Mar 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | -2.95% |
| Mar 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | 0.34% |
| Mar 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | -1.68% |
| Mar 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.90 | 0.45% |
| Mar 16, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.86 | 1.95% |
| Mar 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | -0.68% |
| Mar 12, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | -1.57% |
| Mar 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.89 | - |
| Mar 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.89 | -0.34% |
| Mar 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.92 | 1.24% |
| Mar 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.81 | -0.79% |
| Mar 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.88 | -1.87% |
| Mar 4, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | 0.89% |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | -2.07% |
| Mar 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | -1.08% |
| Feb 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | 0.11% |
| Feb 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | -0.22% |
| Feb 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | 0.54% |
| Feb 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | 0.43% |
| Feb 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.43% |
| Feb 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | 0.65% |
| Feb 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | - |
| Feb 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | -0.11% |
| Feb 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | -0.22% |
| Feb 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | 0.33% |
| Feb 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | -0.86% |
| Feb 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | 0.76% |
| Feb 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | -0.11% |
| Feb 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | 0.99% |
| Feb 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | 2.01% |
| Feb 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | -0.89% |
| Feb 4, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | 0.45% |
| Feb 3, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | 0.11% |
| Feb 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.94 | 0.45% |
| Jan 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.90 | -1.00% |
| Jan 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | 0.78% |
| Jan 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.92 | -0.78% |
| Jan 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | 1.69% |
| Jan 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | 0.45% |
| Jan 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | 0.80% |
| Jan 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | 0.46% |