Skip to main content
logo
Goldman Sachs International Equity Dividend and Premium Fund Investor Class (GIRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.09 (0.99%)
At close: Feb 9, 2026

GIRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 9, 20269.219.219.219.219.210.99%
Feb 6, 20269.129.129.129.129.122.01%
Feb 5, 20268.948.948.948.948.94-0.89%
Feb 4, 20269.029.029.029.029.020.45%
Feb 3, 20268.988.988.988.988.980.11%
Feb 2, 20268.978.978.978.978.970.45%
Jan 30, 20268.938.938.938.938.93-1.00%
Jan 29, 20269.029.029.029.029.020.78%
Jan 28, 20268.958.958.958.958.95-0.78%
Jan 27, 20269.029.029.029.029.021.69%
Jan 26, 20268.878.878.878.878.870.45%
Jan 23, 20268.838.838.838.838.830.80%
Jan 22, 20268.768.768.768.768.760.46%
Jan 21, 20268.728.728.728.728.720.93%
Jan 20, 20268.648.648.648.648.64-1.03%
Jan 16, 20268.738.738.738.738.730.34%
Jan 15, 20268.708.708.708.708.70-
Jan 14, 20268.708.708.708.708.700.46%
Jan 13, 20268.668.668.668.668.66-0.80%
Jan 12, 20268.738.738.738.738.730.58%
Jan 9, 20268.688.688.688.688.680.46%
Jan 8, 20268.648.648.648.648.640.23%
Jan 7, 20268.628.628.628.628.62-0.35%
Jan 6, 20268.658.658.658.658.650.12%
Jan 5, 20268.648.648.648.648.640.70%
Jan 2, 20268.588.588.588.588.581.06%
Dec 31, 20258.498.498.498.498.49-0.35%
Dec 30, 20258.528.528.528.528.52-
Dec 29, 20258.528.528.528.528.52-0.35%
Dec 26, 20258.558.558.558.558.550.12%
Dec 24, 20258.548.548.548.548.54-
Dec 23, 20258.548.548.548.548.540.95%
Dec 22, 20258.468.468.468.468.460.36%
Dec 19, 20258.438.438.438.438.430.48%
Dec 18, 20258.398.398.398.398.39-0.24%
Dec 17, 20258.358.358.358.418.35-0.71%
Dec 16, 20258.418.418.418.478.41-0.24%
Dec 15, 20258.438.438.438.498.430.47%
Dec 12, 20258.398.398.398.458.39-0.47%
Dec 11, 20258.438.438.438.498.430.59%
Dec 10, 20258.388.388.388.448.381.32%
Dec 9, 20258.278.278.278.338.27-0.12%
Dec 8, 20258.288.288.288.348.28-0.12%
Dec 5, 20258.298.298.298.358.29-
Dec 4, 20258.298.298.298.358.29-0.24%
Dec 3, 20258.318.318.318.378.310.36%
Dec 2, 20258.288.288.288.348.280.48%
Dec 1, 20258.248.248.248.308.24-0.24%
Nov 28, 20258.268.268.268.328.260.24%
Nov 26, 20258.248.248.248.308.240.73%