Goldman Sachs International Equity Dividend and Premium Fund Investor Class (GIRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.24
+0.07 (0.98%)
At close: Apr 17, 2025
GIRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.63% |
| Apr 23, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Apr 22, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.38% |
| Apr 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Apr 17, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Apr 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Apr 15, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Apr 14, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Apr 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.62% |
| Apr 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.15% |
| Apr 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.27% |
| Apr 8, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% |
| Apr 7, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.23% |
| Apr 4, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -6.14% |
| Apr 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.78% |
| Apr 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| Apr 1, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Mar 31, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
| Mar 28, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% |
| Mar 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Mar 26, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.94% |
| Mar 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Mar 24, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Mar 21, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Mar 20, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
| Mar 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
| Mar 18, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Mar 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Mar 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.37% |
| Mar 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| Mar 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Mar 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
| Mar 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.75% |
| Mar 7, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.50% |
| Mar 6, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% |
| Mar 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.65% |
| Mar 4, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.25% |
| Mar 3, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Feb 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Feb 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.83% |
| Feb 26, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| Feb 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.12% |
| Feb 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% |
| Feb 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Feb 20, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Feb 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
| Feb 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Feb 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| Feb 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.42% |
| Feb 12, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |