Goldman Sachs International Equity Dividend and Premium Fund Investor Class (GIRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.95
+0.01 (0.13%)
Jun 30, 2025, 4:00 PM EDT
GIRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | 0.13% |
| Jun 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.24% |
| Jun 26, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% |
| Jun 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.38% |
| Jun 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
| Jun 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Jun 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% |
| Jun 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Jun 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.38% |
| Jun 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Jun 13, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.24% |
| Jun 12, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00% |
| Jun 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Jun 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jun 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Jun 6, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Jun 5, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Jun 4, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Jun 3, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% |
| Jun 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.26% |
| May 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| May 29, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| May 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.88% |
| May 27, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| May 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| May 22, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| May 21, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| May 20, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| May 19, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.03% |
| May 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| May 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.31% |
| May 14, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| May 13, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| May 12, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| May 9, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| May 8, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| May 7, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| May 6, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| May 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| May 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.46% |
| May 1, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Apr 30, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Apr 29, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Apr 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.07% |
| Apr 25, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Apr 24, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.63% |
| Apr 23, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Apr 22, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.38% |
| Apr 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Apr 17, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |