GISTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	33.52	33.52	33.52	33.52	33.52	-
Dec 8, 2025	33.52	33.52	33.52	33.52	33.52	-
Dec 5, 2025	33.52	33.52	33.52	33.52	33.52	0.66%
Dec 4, 2025	33.30	33.30	33.30	33.30	33.30	0.03%
Dec 3, 2025	33.29	33.29	33.29	33.29	33.29	0.24%
Dec 2, 2025	33.21	33.21	33.21	33.21	33.21	0.91%
Dec 1, 2025	32.91	32.91	32.91	32.91	32.91	-0.36%
Nov 28, 2025	33.03	33.03	33.03	33.03	33.03	0.67%
Nov 26, 2025	32.81	32.81	32.81	32.81	32.81	0.64%
Nov 25, 2025	32.60	32.60	32.60	32.60	32.60	-19.76%
Nov 24, 2025	40.63	40.63	40.63	40.63	32.42	2.99%
Nov 21, 2025	39.45	39.45	39.45	39.45	31.48	0.36%
Nov 20, 2025	39.31	39.31	39.31	39.31	31.37	-3.03%
Nov 19, 2025	40.54	40.54	40.54	40.54	32.35	0.70%
Nov 18, 2025	40.26	40.26	40.26	40.26	32.12	-1.54%
Nov 17, 2025	40.89	40.89	40.89	40.89	32.63	-1.23%
Nov 14, 2025	41.40	41.40	41.40	41.40	33.03	-0.07%
Nov 13, 2025	41.43	41.43	41.43	41.43	33.06	-2.61%
Nov 12, 2025	42.54	42.54	42.54	42.54	33.94	-0.40%
Nov 11, 2025	42.71	42.71	42.71	42.71	34.08	-1.00%
Nov 10, 2025	43.14	43.14	43.14	43.14	34.42	2.42%
Nov 7, 2025	42.12	42.12	42.12	42.12	33.61	-0.21%
Nov 6, 2025	42.21	42.21	42.21	42.21	33.68	-1.77%
Nov 5, 2025	42.97	42.97	42.97	42.97	34.29	0.35%
Nov 4, 2025	42.82	42.82	42.82	42.82	34.17	-2.53%
Nov 3, 2025	43.93	43.93	43.93	43.93	35.05	0.27%
Oct 31, 2025	43.81	43.81	43.81	43.81	34.96	0.81%
Oct 30, 2025	43.46	43.46	43.46	43.46	34.68	-1.70%
Oct 29, 2025	44.21	44.21	44.21	44.21	35.28	0.84%
Oct 28, 2025	43.84	43.84	43.84	43.84	34.98	0.69%
Oct 27, 2025	43.54	43.54	43.54	43.54	34.74	1.92%
Oct 24, 2025	42.72	42.72	42.72	42.72	34.09	1.52%
Oct 23, 2025	42.08	42.08	42.08	42.08	33.58	1.45%
Oct 22, 2025	41.48	41.48	41.48	41.48	33.10	-1.33%
Oct 21, 2025	42.04	42.04	42.04	42.04	33.54	-0.05%
Oct 20, 2025	42.06	42.06	42.06	42.06	33.56	1.28%
Oct 17, 2025	41.53	41.53	41.53	41.53	33.14	0.14%
Oct 16, 2025	41.47	41.47	41.47	41.47	33.09	-0.31%
Oct 15, 2025	41.60	41.60	41.60	41.60	33.19	0.75%
Oct 14, 2025	41.29	41.29	41.29	41.29	32.95	-1.48%
Oct 13, 2025	41.91	41.91	41.91	41.91	33.44	2.52%
Oct 10, 2025	40.88	40.88	40.88	40.88	32.62	-3.90%
Oct 9, 2025	42.54	42.54	42.54	42.54	33.94	-0.07%
Oct 8, 2025	42.57	42.57	42.57	42.57	33.97	1.82%
Oct 7, 2025	41.81	41.81	41.81	41.81	33.36	-1.02%
Oct 6, 2025	42.24	42.24	42.24	42.24	33.70	0.64%
Oct 3, 2025	41.97	41.97	41.97	41.97	33.49	-0.33%
Oct 2, 2025	42.11	42.11	42.11	42.11	33.60	0.72%
Oct 1, 2025	41.81	41.81	41.81	41.81	33.36	0.77%
Sep 30, 2025	41.49	41.49	41.49	41.49	33.11	0.07%