GISTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	33.52	33.52	33.52	33.52	33.52	0.66%
Dec 4, 2025	33.30	33.30	33.30	33.30	33.30	0.03%
Dec 3, 2025	33.29	33.29	33.29	33.29	33.29	0.24%
Dec 2, 2025	33.21	33.21	33.21	33.21	33.21	0.91%
Dec 1, 2025	32.91	32.91	32.91	32.91	32.91	-0.36%
Nov 28, 2025	33.03	33.03	33.03	33.03	33.03	0.67%
Nov 26, 2025	32.81	32.81	32.81	32.81	32.81	-19.25%
Nov 25, 2025	40.63	40.63	40.63	40.63	40.63	2.99%
Nov 21, 2025	31.19	31.19	31.19	39.45	31.19	0.36%
Nov 20, 2025	31.08	31.08	31.08	39.31	31.08	-3.03%
Nov 19, 2025	32.06	32.06	32.06	40.54	32.05	0.70%
Nov 18, 2025	31.83	31.83	31.83	40.26	31.83	-1.54%
Nov 17, 2025	32.33	32.33	32.33	40.89	32.33	-1.23%
Nov 14, 2025	32.74	32.74	32.74	41.40	32.73	-0.07%
Nov 13, 2025	32.76	32.76	32.76	41.43	32.76	-2.61%
Nov 12, 2025	33.64	33.64	33.64	42.54	33.64	-0.40%
Nov 11, 2025	33.77	33.77	33.77	42.71	33.77	-1.00%
Nov 10, 2025	34.11	34.11	34.11	43.14	34.11	2.42%
Nov 7, 2025	33.30	33.30	33.30	42.12	33.30	-0.21%
Nov 6, 2025	33.38	33.38	33.38	42.21	33.38	-1.77%
Nov 5, 2025	33.98	33.98	33.98	42.97	33.98	0.35%
Nov 4, 2025	33.86	33.86	33.86	42.82	33.86	-2.53%
Nov 3, 2025	34.74	34.74	34.74	43.93	34.74	0.27%
Oct 31, 2025	34.64	34.64	34.64	43.81	34.64	0.81%
Oct 30, 2025	34.36	34.36	34.36	43.46	34.36	-1.70%
Oct 29, 2025	34.96	34.96	34.96	44.21	34.96	0.84%
Oct 28, 2025	34.66	34.66	34.66	43.84	34.66	0.69%
Oct 27, 2025	34.43	34.43	34.43	43.54	34.43	1.92%
Oct 24, 2025	33.78	33.78	33.78	42.72	33.78	1.52%
Oct 23, 2025	33.27	33.27	33.27	42.08	33.27	1.45%
Oct 22, 2025	32.80	32.80	32.80	41.48	32.80	-1.33%
Oct 21, 2025	33.24	33.24	33.24	42.04	33.24	-0.05%
Oct 20, 2025	33.26	33.26	33.26	42.06	33.26	1.28%
Oct 17, 2025	32.84	32.84	32.84	41.53	32.84	0.14%
Oct 16, 2025	32.79	32.79	32.79	41.47	32.79	-0.31%
Oct 15, 2025	32.89	32.89	32.89	41.60	32.89	0.75%
Oct 14, 2025	32.65	32.65	32.65	41.29	32.65	-1.48%
Oct 13, 2025	33.14	33.14	33.14	41.91	33.14	2.52%
Oct 10, 2025	32.32	32.32	32.32	40.88	32.32	-3.90%
Oct 9, 2025	33.64	33.64	33.64	42.54	33.64	-0.07%
Oct 8, 2025	33.66	33.66	33.66	42.57	33.66	1.82%
Oct 7, 2025	33.06	33.06	33.06	41.81	33.06	-1.02%
Oct 6, 2025	33.40	33.40	33.40	42.24	33.40	0.31%
Oct 3, 2025	33.30	33.30	33.30	42.11	33.30	0.72%
Oct 1, 2025	33.06	33.06	33.06	41.81	33.06	0.77%
Sep 30, 2025	32.81	32.81	32.81	41.49	32.81	0.07%
Sep 29, 2025	32.78	32.78	32.78	41.46	32.78	0.78%
Sep 26, 2025	32.53	32.53	32.53	41.14	32.53	0.22%
Sep 25, 2025	32.46	32.46	32.46	41.05	32.46	-0.39%
Sep 24, 2025	32.58	32.58	32.58	41.21	32.58	-0.51%