Goldman Sachs Technology Opportunities Fund Investor Class (GISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.72
-0.39 (-1.11%)
May 23, 2025, 4:00 PM EDT

GISTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202535.5235.5235.5235.5235.52-0.08%
May 28, 202535.5535.5535.5535.5535.55-0.20%
May 27, 202535.6235.6235.6235.6235.622.59%
May 23, 202534.7234.7234.7234.7234.72-1.11%
May 22, 202535.1135.1135.1135.1135.110.69%
May 21, 202534.8734.8734.8734.8734.87-1.25%
May 20, 202535.3135.3135.3135.3135.31-0.39%
May 19, 202535.4535.4535.4535.4535.45-
May 16, 202535.4535.4535.4535.4535.450.17%
May 15, 202535.3935.3935.3935.3935.39-0.23%
May 14, 202535.4735.4735.4735.4735.470.85%
May 13, 202535.1735.1735.1735.1735.171.97%
May 12, 202534.4934.4934.4934.4934.494.71%
May 9, 202532.9432.9432.9432.9432.94-0.18%
May 8, 202533.0033.0033.0033.0033.001.26%
May 7, 202532.5932.5932.5932.5932.590.22%
May 6, 202532.5232.5232.5232.5232.52-0.55%
May 5, 202532.7032.7032.7032.7032.70-0.46%
May 2, 202532.8532.8532.8532.8532.851.42%
May 1, 202532.3932.3932.3932.3932.391.95%
Apr 30, 202531.7731.7731.7731.7731.770.09%
Apr 29, 202531.7431.7431.7431.7431.740.57%
Apr 28, 202531.5631.5631.5631.5631.56-0.03%
Apr 25, 202531.5731.5731.5731.5731.571.48%
Apr 24, 202531.1131.1131.1131.1131.113.84%
Apr 23, 202529.9629.9629.9629.9629.963.03%
Apr 22, 202529.0829.0829.0829.0829.082.79%
Apr 21, 202528.2928.2928.2928.2928.29-2.75%
Apr 17, 202529.0929.0929.0929.0929.09-0.38%
Apr 16, 202529.2029.2029.2029.2029.20-2.63%
Apr 15, 202529.9929.9929.9929.9929.990.57%
Apr 14, 202529.8229.8229.8229.8229.82-
Apr 11, 202529.8229.8229.8229.8229.821.46%
Apr 10, 202529.3929.3929.3929.3929.39-4.79%
Apr 9, 202530.8730.8730.8730.8730.8712.79%
Apr 8, 202527.3727.3727.3727.3727.37-1.40%
Apr 7, 202527.7627.7627.7627.7627.760.95%
Apr 4, 202527.5027.5027.5027.5027.50-6.56%
Apr 3, 202529.4329.4329.4329.4329.43-7.10%
Apr 2, 202531.6831.6831.6831.6831.680.89%
Apr 1, 202531.4031.4031.4031.4031.401.19%
Mar 31, 202531.0331.0331.0331.0331.03-0.45%
Mar 28, 202531.1731.1731.1731.1731.17-2.81%
Mar 27, 202532.0732.0732.0732.0732.07-1.32%
Mar 26, 202532.5032.5032.5032.5032.50-2.52%
Mar 25, 202533.3433.3433.3433.3433.340.51%
Mar 24, 202533.1733.1733.1733.1733.172.44%
Mar 21, 202532.3832.3832.3832.3832.380.31%
Mar 20, 202532.2832.2832.2832.2832.28-0.37%
Mar 19, 202532.4032.4032.4032.4032.401.60%