Goldman Sachs Technology Opportunities Fund Investor Class (GISTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.85
+0.46 (1.42%)
May 2, 2025, 4:00 PM EDT
GISTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.26% |
| May 7, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.22% |
| May 6, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.55% |
| May 5, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.46% |
| May 2, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.42% |
| May 1, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.95% |
| Apr 30, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.09% |
| Apr 29, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.57% |
| Apr 28, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.03% |
| Apr 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.48% |
| Apr 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 3.84% |
| Apr 23, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 3.03% |
| Apr 22, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.79% |
| Apr 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.75% |
| Apr 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38% |
| Apr 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.63% |
| Apr 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |
| Apr 14, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Apr 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.46% |
| Apr 10, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -4.79% |
| Apr 9, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 12.79% |
| Apr 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.40% |
| Apr 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.95% |
| Apr 4, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -6.56% |
| Apr 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -7.10% |
| Apr 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.89% |
| Apr 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.19% |
| Mar 31, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.45% |
| Mar 28, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -2.81% |
| Mar 27, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.32% |
| Mar 26, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -2.52% |
| Mar 25, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.51% |
| Mar 24, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 2.44% |
| Mar 21, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.31% |
| Mar 20, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.37% |
| Mar 19, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.60% |
| Mar 18, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.88% |
| Mar 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.99% |
| Mar 14, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 2.81% |
| Mar 13, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.52% |
| Mar 12, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.68% |
| Mar 11, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.35% |
| Mar 10, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -4.67% |
| Mar 7, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.21% |
| Mar 6, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -4.13% |
| Mar 5, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.39% |
| Mar 4, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.26% |
| Mar 3, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -2.52% |
| Feb 28, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.48% |
| Feb 27, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -2.80% |