Goldman Sachs Technology Opps Inv (GISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.89
+0.60 (1.57%)
Aug 22, 2025, 4:00 PM EDT
GISTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.28% |
| Aug 25, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.03% |
| Aug 22, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.57% |
| Aug 21, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.29% |
| Aug 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.57% |
| Aug 19, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.83% |
| Aug 18, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.13% |
| Aug 15, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.28% |
| Aug 14, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.08% |
| Aug 13, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.35% |
| Aug 12, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.33% |
| Aug 11, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.81% |
| Aug 8, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.56% |
| Aug 7, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.08% |
| Aug 6, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.69% |
| Aug 5, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.23% |
| Aug 4, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 2.12% |
| Aug 1, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.60% |
| Jul 31, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.15% |
| Jul 30, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.46% |
| Jul 29, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.13% |
| Jul 28, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.57% |
| Jul 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.49% |
| Jul 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.73% |
| Jul 23, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.47% |
| Jul 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.06% |
| Jul 21, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.26% |
| Jul 18, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.08% |
| Jul 17, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.86% |
| Jul 16, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.05% |
| Jul 15, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.50% |
| Jul 14, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.24% |
| Jul 11, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.55% |
| Jul 10, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.81% |
| Jul 9, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.76% |
| Jul 8, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.16% |
| Jul 7, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.73% |
| Jul 3, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.45% |
| Jul 2, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.61% |
| Jul 1, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.28% |
| Jun 30, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.66% |
| Jun 27, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.58% |
| Jun 26, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.80% |
| Jun 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.16% |
| Jun 24, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 2.24% |
| Jun 23, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.97% |
| Jun 20, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.96% |
| Jun 18, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.22% |
| Jun 17, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.52% |
| Jun 16, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.63% |