Goldman Sachs Technology Opps Inv (GISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.57
0.00 (0.00%)
Oct 9, 2025, 9:30 AM EDT
GISTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.07% |
| Oct 8, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 1.82% |
| Oct 7, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -1.02% |
| Oct 6, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.64% |
| Oct 3, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.33% |
| Oct 2, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.72% |
| Oct 1, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.77% |
| Sep 30, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.07% |
| Sep 29, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.78% |
| Sep 26, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.22% |
| Sep 25, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.39% |
| Sep 24, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.51% |
| Sep 23, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.12% |
| Sep 22, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.72% |
| Sep 19, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.60% |
| Sep 18, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.35% |
| Sep 17, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.24% |
| Sep 16, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.39% |
| Sep 15, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.18% |
| Sep 12, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.22% |
| Sep 11, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.47% |
| Sep 10, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.92% |
| Sep 9, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.63% |
| Sep 8, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.73% |
| Sep 5, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.48% |
| Sep 4, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.85% |
| Sep 3, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.75% |
| Sep 2, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.92% |
| Aug 29, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.66% |
| Aug 28, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.45% |
| Aug 27, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.54% |
| Aug 26, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.28% |
| Aug 25, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.03% |
| Aug 22, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.57% |
| Aug 21, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.29% |
| Aug 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.57% |
| Aug 19, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.83% |
| Aug 18, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.13% |
| Aug 15, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.28% |
| Aug 14, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.08% |
| Aug 13, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.35% |
| Aug 12, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.33% |
| Aug 11, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.81% |
| Aug 8, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.56% |
| Aug 7, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.08% |
| Aug 6, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.69% |
| Aug 5, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.23% |
| Aug 4, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 2.12% |
| Aug 1, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.60% |
| Jul 31, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.15% |