Goldman Sachs Technology Opportunities Fund Class A (GITAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.00
-0.28 (-0.96%)
Jun 20, 2025, 4:00 PM EDT
GITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.97% |
| Jun 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.96% |
| Jun 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
| Jun 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |
| Jun 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.62% |
| Jun 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.86% |
| Jun 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Jun 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
| Jun 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.27% |
| Jun 9, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.14% |
| Jun 6, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.82% |
| Jun 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Jun 4, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.83% |
| Jun 3, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.80% |
| Jun 2, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.02% |
| May 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.07% |
| May 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| May 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18% |
| May 27, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.59% |
| May 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.14% |
| May 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.72% |
| May 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.27% |
| May 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.39% |
| May 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| May 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% |
| May 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.25% |
| May 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.85% |
| May 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.99% |
| May 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 4.70% |
| May 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
| May 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.26% |
| May 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| May 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| May 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| May 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.43% |
| May 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.92% |
| Apr 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Apr 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Apr 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Apr 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.48% |
| Apr 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3.83% |
| Apr 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.00% |
| Apr 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.78% |
| Apr 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.70% |
| Apr 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Apr 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.62% |
| Apr 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Apr 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Apr 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.44% |
| Apr 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -4.81% |