Goldman Sachs Technology Opportunities Fund Class A (GITAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.81
-0.32 (-1.14%)
May 23, 2025, 4:00 PM EDT
GITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.14% |
| May 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.72% |
| May 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.27% |
| May 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.39% |
| May 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| May 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% |
| May 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.25% |
| May 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.85% |
| May 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.99% |
| May 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 4.70% |
| May 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
| May 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.26% |
| May 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| May 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| May 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| May 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.43% |
| May 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.92% |
| Apr 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Apr 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Apr 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Apr 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.48% |
| Apr 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3.83% |
| Apr 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.00% |
| Apr 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.78% |
| Apr 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.70% |
| Apr 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Apr 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.62% |
| Apr 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Apr 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Apr 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.44% |
| Apr 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -4.81% |
| Apr 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 12.81% |
| Apr 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.39% |
| Apr 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.91% |
| Apr 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -6.53% |
| Apr 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -7.13% |
| Apr 2, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
| Apr 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.21% |
| Mar 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% |
| Mar 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.80% |
| Mar 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.34% |
| Mar 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.51% |
| Mar 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Mar 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.43% |
| Mar 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Mar 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Mar 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.60% |
| Mar 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.84% |
| Mar 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.97% |
| Mar 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.79% |