Goldman Sachs Technology Opportunities Fund Class A (GITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
+0.18 (0.68%)
At close: Dec 5, 2025
GITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.68% |
| Dec 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Dec 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Dec 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| Dec 1, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.38% |
| Nov 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.69% |
| Nov 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -24.34% |
| Nov 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 2.99% |
| Nov 21, 2025 | 25.17 | 25.17 | 25.17 | 33.43 | 25.17 | 0.33% |
| Nov 20, 2025 | 25.09 | 25.09 | 25.09 | 33.32 | 25.09 | -3.03% |
| Nov 19, 2025 | 25.87 | 25.87 | 25.87 | 34.36 | 25.87 | 0.70% |
| Nov 18, 2025 | 25.69 | 25.69 | 25.69 | 34.12 | 25.69 | -1.56% |
| Nov 17, 2025 | 26.10 | 26.10 | 26.10 | 34.66 | 26.10 | -1.23% |
| Nov 14, 2025 | 26.42 | 26.42 | 26.42 | 35.09 | 26.42 | -0.06% |
| Nov 13, 2025 | 26.44 | 26.44 | 26.44 | 35.11 | 26.44 | -2.61% |
| Nov 12, 2025 | 27.15 | 27.15 | 27.15 | 36.05 | 27.15 | -0.39% |
| Nov 11, 2025 | 27.25 | 27.25 | 27.25 | 36.19 | 27.25 | -1.01% |
| Nov 10, 2025 | 27.53 | 27.53 | 27.53 | 36.56 | 27.53 | 2.44% |
| Nov 7, 2025 | 26.88 | 26.88 | 26.88 | 35.69 | 26.87 | -0.25% |
| Nov 6, 2025 | 26.94 | 26.94 | 26.94 | 35.78 | 26.94 | -1.73% |
| Nov 5, 2025 | 27.42 | 27.42 | 27.42 | 36.41 | 27.42 | 0.30% |
| Nov 4, 2025 | 27.33 | 27.33 | 27.33 | 36.30 | 27.33 | -2.50% |
| Nov 3, 2025 | 28.03 | 28.03 | 28.03 | 37.23 | 28.03 | 0.27% |
| Oct 31, 2025 | 27.96 | 27.96 | 27.96 | 37.13 | 27.96 | 0.79% |
| Oct 30, 2025 | 27.74 | 27.74 | 27.74 | 36.84 | 27.74 | -1.68% |
| Oct 29, 2025 | 28.22 | 28.22 | 28.22 | 37.47 | 28.21 | 0.86% |
| Oct 28, 2025 | 27.97 | 27.97 | 27.97 | 37.15 | 27.97 | 0.68% |
| Oct 27, 2025 | 27.79 | 27.79 | 27.79 | 36.90 | 27.79 | 1.91% |
| Oct 24, 2025 | 27.27 | 27.27 | 27.27 | 36.21 | 27.27 | 1.54% |
| Oct 23, 2025 | 26.85 | 26.85 | 26.85 | 35.66 | 26.85 | 1.45% |
| Oct 22, 2025 | 26.47 | 26.47 | 26.47 | 35.15 | 26.47 | -1.35% |
| Oct 21, 2025 | 26.83 | 26.83 | 26.83 | 35.63 | 26.83 | -0.06% |
| Oct 20, 2025 | 26.84 | 26.84 | 26.84 | 35.65 | 26.84 | 1.28% |
| Oct 17, 2025 | 26.51 | 26.51 | 26.51 | 35.20 | 26.51 | 0.17% |
| Oct 16, 2025 | 26.46 | 26.46 | 26.46 | 35.14 | 26.46 | -0.34% |
| Oct 15, 2025 | 26.55 | 26.55 | 26.55 | 35.26 | 26.55 | 0.77% |
| Oct 14, 2025 | 26.35 | 26.35 | 26.35 | 34.99 | 26.35 | -1.46% |
| Oct 13, 2025 | 26.74 | 26.74 | 26.74 | 35.51 | 26.74 | 2.48% |
| Oct 10, 2025 | 26.09 | 26.09 | 26.09 | 34.65 | 26.09 | -3.88% |
| Oct 9, 2025 | 27.15 | 27.15 | 27.15 | 36.05 | 27.15 | -0.06% |
| Oct 8, 2025 | 27.16 | 27.16 | 27.16 | 36.07 | 27.16 | 1.81% |
| Oct 7, 2025 | 26.68 | 26.68 | 26.68 | 35.43 | 26.68 | -1.03% |
| Oct 6, 2025 | 26.96 | 26.96 | 26.96 | 35.80 | 26.96 | 0.31% |
| Oct 3, 2025 | 26.88 | 26.88 | 26.88 | 35.69 | 26.87 | 0.71% |
| Oct 1, 2025 | 26.69 | 26.69 | 26.69 | 35.44 | 26.69 | 0.80% |
| Sep 30, 2025 | 26.48 | 26.48 | 26.48 | 35.16 | 26.48 | 0.06% |
| Sep 29, 2025 | 26.46 | 26.46 | 26.46 | 35.14 | 26.46 | 0.77% |
| Sep 26, 2025 | 26.26 | 26.26 | 26.26 | 34.87 | 26.26 | 0.23% |
| Sep 25, 2025 | 26.20 | 26.20 | 26.20 | 34.79 | 26.20 | -0.40% |
| Sep 24, 2025 | 26.30 | 26.30 | 26.30 | 34.93 | 26.30 | -0.48% |