Goldman Sachs Technology Opportunities Fund Class A (GITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
GITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jan 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jan 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jan 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jan 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jan 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jan 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jan 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jan 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jan 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jan 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Dec 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| Dec 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Dec 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Dec 2, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.93% |
| Dec 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.40% |
| Nov 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| Nov 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| Nov 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -24.83% |
| Nov 24, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 24.33 | 3.01% |
| Nov 21, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 23.62 | 0.32% |
| Nov 20, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 23.54 | -3.02% |
| Nov 19, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 24.28 | 0.71% |
| Nov 18, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 24.10 | -1.56% |
| Nov 17, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 24.49 | -1.24% |
| Nov 14, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 24.79 | -0.06% |
| Nov 13, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 24.81 | -2.61% |
| Nov 12, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 25.47 | -0.38% |
| Nov 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 25.57 | -1.01% |
| Nov 10, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 25.83 | 2.43% |
| Nov 7, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 25.22 | -0.24% |
| Nov 6, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 25.28 | -1.74% |
| Nov 5, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 25.73 | 0.32% |
| Nov 4, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 25.64 | -2.50% |
| Nov 3, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 26.30 | 0.26% |
| Oct 31, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 26.23 | 0.80% |
| Oct 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 26.03 | -1.69% |