Goldman Sachs Technology Opps A (GITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.23
+0.09 (0.29%)
Aug 26, 2025, 4:00 PM EDT
GITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.54% |
| Aug 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.29% |
| Aug 25, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.03% |
| Aug 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.57% |
| Aug 21, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Aug 20, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.55% |
| Aug 19, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.84% |
| Aug 18, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.13% |
| Aug 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| Aug 14, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.09% |
| Aug 13, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.35% |
| Aug 12, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.34% |
| Aug 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.82% |
| Aug 8, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.54% |
| Aug 7, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.06% |
| Aug 6, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.69% |
| Aug 5, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.22% |
| Aug 4, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 2.09% |
| Aug 1, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.58% |
| Jul 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.16% |
| Jul 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.48% |
| Jul 29, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.16% |
| Jul 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.58% |
| Jul 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.48% |
| Jul 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.71% |
| Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.49% |
| Jul 22, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.06% |
| Jul 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.26% |
| Jul 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Jul 17, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.85% |
| Jul 16, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.07% |
| Jul 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.49% |
| Jul 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.23% |
| Jul 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.52% |
| Jul 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% |
| Jul 9, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.79% |
| Jul 8, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.16% |
| Jul 7, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.71% |
| Jul 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.45% |
| Jul 2, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.60% |
| Jul 1, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.27% |
| Jun 30, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% |
| Jun 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.56% |
| Jun 26, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.80% |
| Jun 25, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Jun 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.22% |
| Jun 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.97% |
| Jun 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.96% |
| Jun 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
| Jun 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |