Goldman Sachs Technology Opportunities Fund Class A (GITAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.92
+0.92 (3.83%)
Apr 24, 2025, 4:00 PM EDT
GITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.53% |
| Apr 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.78% |
| Apr 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.70% |
| Apr 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Apr 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.62% |
| Apr 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Apr 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Apr 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.44% |
| Apr 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -4.81% |
| Apr 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 12.81% |
| Apr 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.39% |
| Apr 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.91% |
| Apr 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -6.53% |
| Apr 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -7.13% |
| Apr 2, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
| Apr 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.21% |
| Mar 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% |
| Mar 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.80% |
| Mar 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.34% |
| Mar 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.51% |
| Mar 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Mar 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.43% |
| Mar 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Mar 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Mar 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.60% |
| Mar 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.84% |
| Mar 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.97% |
| Mar 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.79% |
| Mar 13, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.49% |
| Mar 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.66% |
| Mar 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Mar 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -4.69% |
| Mar 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% |
| Mar 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -4.14% |
| Mar 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.40% |
| Mar 4, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29% |
| Mar 3, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.54% |
| Feb 28, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.53% |
| Feb 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.82% |
| Feb 26, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.71% |
| Feb 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.44% |
| Feb 24, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -3.16% |
| Feb 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.94% |
| Feb 20, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.03% |
| Feb 19, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
| Feb 18, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.03% |
| Feb 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.03% |
| Feb 13, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.31% |
| Feb 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.20% |
| Feb 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.47% |