Goldman Sachs Technology Opps A (GITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.07
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
GITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.06% |
| Oct 8, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.82% |
| Oct 7, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.03% |
| Oct 6, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.65% |
| Oct 3, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.36% |
| Oct 2, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.72% |
| Oct 1, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.78% |
| Sep 30, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.06% |
| Sep 29, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.79% |
| Sep 26, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.21% |
| Sep 25, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.39% |
| Sep 24, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.48% |
| Sep 23, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -1.13% |
| Sep 22, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.72% |
| Sep 19, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.60% |
| Sep 18, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 1.35% |
| Sep 17, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.24% |
| Sep 16, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.40% |
| Sep 15, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.20% |
| Sep 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.25% |
| Sep 11, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.49% |
| Sep 10, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.93% |
| Sep 9, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.60% |
| Sep 8, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.73% |
| Sep 5, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.51% |
| Sep 4, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.86% |
| Sep 3, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.74% |
| Sep 2, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.96% |
| Aug 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.63% |
| Aug 28, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.43% |
| Aug 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.54% |
| Aug 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.29% |
| Aug 25, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.03% |
| Aug 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.57% |
| Aug 21, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Aug 20, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.55% |
| Aug 19, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.84% |
| Aug 18, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.13% |
| Aug 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| Aug 14, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.09% |
| Aug 13, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.35% |
| Aug 12, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.34% |
| Aug 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.82% |
| Aug 8, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.54% |
| Aug 7, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.06% |
| Aug 6, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.69% |
| Aug 5, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.22% |
| Aug 4, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 2.09% |
| Aug 1, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.58% |
| Jul 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.16% |