Goldman Sachs Technology Opportunities Fund Class C (GITCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
GITCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 22, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 12, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 6, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 31, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 29, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 22, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 18, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 10, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 9, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 8, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 5, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Dec 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Dec 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Dec 2, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% |
| Dec 1, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| Nov 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Nov 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Nov 25, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -49.19% |
| Nov 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 8.40 | 3.04% |
| Nov 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 8.15 | 0.31% |
| Nov 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 8.12 | -3.02% |
| Nov 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 8.38 | 0.67% |
| Nov 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 8.32 | -1.56% |
| Nov 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 8.45 | -1.18% |
| Nov 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 8.55 | -0.06% |
| Nov 13, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 8.56 | -2.65% |
| Nov 12, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 8.79 | -0.40% |
| Nov 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 8.83 | -1.02% |
| Nov 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 8.92 | 2.44% |
| Nov 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 8.70 | -0.23% |
| Nov 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 8.72 | -1.71% |
| Nov 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 8.88 | 0.34% |
| Nov 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 8.85 | -2.56% |
| Nov 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 9.08 | 0.28% |
| Oct 31, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 9.05 | 0.84% |
| Oct 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 8.98 | -1.72% |