Goldman Sachs Technology Opportunities Fund Class C (GITCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
+0.06 (0.70%)
At close: Dec 5, 2025
GITCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Dec 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Dec 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Dec 2, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% |
| Dec 1, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| Nov 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Nov 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -48.83% |
| Nov 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 3.04% |
| Nov 21, 2025 | 7.86 | 7.86 | 7.86 | 16.12 | 7.86 | 0.31% |
| Nov 20, 2025 | 7.84 | 7.84 | 7.84 | 16.07 | 7.84 | -3.02% |
| Nov 19, 2025 | 8.08 | 8.08 | 8.08 | 16.57 | 8.08 | 0.67% |
| Nov 18, 2025 | 8.03 | 8.03 | 8.03 | 16.46 | 8.03 | -1.56% |
| Nov 17, 2025 | 8.16 | 8.16 | 8.16 | 16.72 | 8.16 | -1.18% |
| Nov 14, 2025 | 8.25 | 8.25 | 8.25 | 16.92 | 8.25 | -0.06% |
| Nov 13, 2025 | 8.26 | 8.26 | 8.26 | 16.93 | 8.26 | -2.65% |
| Nov 12, 2025 | 8.48 | 8.48 | 8.48 | 17.39 | 8.48 | -0.40% |
| Nov 11, 2025 | 8.52 | 8.52 | 8.52 | 17.46 | 8.52 | -1.02% |
| Nov 10, 2025 | 8.60 | 8.60 | 8.60 | 17.64 | 8.60 | 2.44% |
| Nov 7, 2025 | 8.40 | 8.40 | 8.40 | 17.22 | 8.40 | -0.23% |
| Nov 6, 2025 | 8.42 | 8.42 | 8.42 | 17.26 | 8.42 | -1.71% |
| Nov 5, 2025 | 8.57 | 8.57 | 8.57 | 17.56 | 8.57 | 0.34% |
| Nov 4, 2025 | 8.54 | 8.54 | 8.54 | 17.50 | 8.54 | -2.56% |
| Nov 3, 2025 | 8.76 | 8.76 | 8.76 | 17.96 | 8.76 | 0.28% |
| Oct 31, 2025 | 8.74 | 8.74 | 8.74 | 17.91 | 8.74 | 0.84% |
| Oct 30, 2025 | 8.66 | 8.66 | 8.66 | 17.76 | 8.66 | -1.72% |
| Oct 29, 2025 | 8.81 | 8.81 | 8.81 | 18.07 | 8.81 | 0.84% |
| Oct 28, 2025 | 8.74 | 8.74 | 8.74 | 17.92 | 8.74 | 0.67% |
| Oct 27, 2025 | 8.68 | 8.68 | 8.68 | 17.80 | 8.68 | 1.95% |
| Oct 24, 2025 | 8.52 | 8.52 | 8.52 | 17.46 | 8.52 | 1.51% |
| Oct 23, 2025 | 8.39 | 8.39 | 8.39 | 17.20 | 8.39 | 1.42% |
| Oct 22, 2025 | 8.27 | 8.27 | 8.27 | 16.96 | 8.27 | -1.28% |
| Oct 21, 2025 | 8.38 | 8.38 | 8.38 | 17.18 | 8.38 | -0.06% |
| Oct 20, 2025 | 8.39 | 8.39 | 8.39 | 17.19 | 8.38 | 1.24% |
| Oct 17, 2025 | 8.28 | 8.28 | 8.28 | 16.98 | 8.28 | 0.18% |
| Oct 16, 2025 | 8.27 | 8.27 | 8.27 | 16.95 | 8.27 | -0.35% |
| Oct 15, 2025 | 8.30 | 8.30 | 8.30 | 17.01 | 8.30 | 0.77% |
| Oct 14, 2025 | 8.23 | 8.23 | 8.23 | 16.88 | 8.23 | -1.46% |
| Oct 13, 2025 | 8.36 | 8.36 | 8.36 | 17.13 | 8.36 | 2.51% |
| Oct 10, 2025 | 8.15 | 8.15 | 8.15 | 16.71 | 8.15 | -3.91% |
| Oct 9, 2025 | 8.48 | 8.48 | 8.48 | 17.39 | 8.48 | -0.06% |
| Oct 8, 2025 | 8.49 | 8.49 | 8.49 | 17.40 | 8.49 | 1.81% |
| Oct 7, 2025 | 8.34 | 8.34 | 8.34 | 17.09 | 8.34 | -1.04% |
| Oct 6, 2025 | 8.42 | 8.42 | 8.42 | 17.27 | 8.42 | 0.35% |
| Oct 3, 2025 | 8.39 | 8.39 | 8.39 | 17.21 | 8.39 | 0.70% |
| Oct 1, 2025 | 8.34 | 8.34 | 8.34 | 17.09 | 8.34 | 0.77% |
| Sep 30, 2025 | 8.27 | 8.27 | 8.27 | 16.96 | 8.27 | 0.06% |
| Sep 29, 2025 | 8.27 | 8.27 | 8.27 | 16.95 | 8.27 | 0.77% |
| Sep 26, 2025 | 8.20 | 8.20 | 8.20 | 16.82 | 8.20 | 0.24% |
| Sep 25, 2025 | 8.19 | 8.19 | 8.19 | 16.78 | 8.18 | -0.42% |
| Sep 24, 2025 | 8.22 | 8.22 | 8.22 | 16.85 | 8.22 | -0.47% |