Goldman Sachs Technology Opportunities Fund Institutional Class (GITIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.03
-0.41 (-1.13%)
May 23, 2025, 4:00 PM EDT
GITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.08% |
| May 28, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.19% |
| May 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 2.61% |
| May 23, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.13% |
| May 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.69% |
| May 21, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.26% |
| May 20, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.41% |
| May 19, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.03% |
| May 16, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.16% |
| May 15, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.24% |
| May 14, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.85% |
| May 13, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.98% |
| May 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 4.71% |
| May 9, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.18% |
| May 8, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.24% |
| May 7, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.24% |
| May 6, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.56% |
| May 5, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.44% |
| May 2, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.43% |
| May 1, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.94% |
| Apr 30, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.09% |
| Apr 29, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.55% |
| Apr 28, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Apr 25, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.49% |
| Apr 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 3.83% |
| Apr 23, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 3.02% |
| Apr 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.79% |
| Apr 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.75% |
| Apr 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Apr 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.63% |
| Apr 15, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.55% |
| Apr 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Apr 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.48% |
| Apr 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -4.81% |
| Apr 9, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 12.78% |
| Apr 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.39% |
| Apr 7, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.91% |
| Apr 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -6.52% |
| Apr 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -7.12% |
| Apr 2, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.89% |
| Apr 1, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.21% |
| Mar 31, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.46% |
| Mar 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -2.79% |
| Mar 27, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.33% |
| Mar 26, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -2.51% |
| Mar 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.52% |
| Mar 24, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 2.41% |
| Mar 21, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.33% |
| Mar 20, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.39% |
| Mar 19, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.60% |