Goldman Sachs Technology Opportunities ETF (GITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.12
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
GITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Jan 22, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Jan 21, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Jan 20, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Jan 15, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Jan 14, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Jan 13, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Jan 12, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Jan 8, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Jan 6, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Jan 5, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 31, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 30, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 29, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 24, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 22, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 18, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 17, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 15, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 8, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.66% |
| Dec 4, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.03% |
| Dec 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.26% |
| Dec 2, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.90% |
| Dec 1, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.38% |
| Nov 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.70% |
| Nov 26, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.64% |
| Nov 25, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -19.04% |
| Nov 24, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 33.97 | 3.00% |
| Nov 21, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 32.98 | 0.34% |
| Nov 20, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 32.86 | -3.04% |
| Nov 19, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 33.90 | 0.72% |
| Nov 18, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 33.65 | -1.55% |
| Nov 17, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 34.18 | -1.21% |
| Nov 14, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 34.60 | -0.07% |
| Nov 13, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 34.63 | -2.63% |
| Nov 12, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 35.56 | -0.38% |
| Nov 11, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 35.70 | -1.03% |
| Nov 10, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 36.07 | 2.45% |
| Nov 7, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 35.21 | -0.23% |
| Nov 6, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 35.29 | -1.75% |
| Nov 5, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 35.92 | 0.34% |
| Nov 4, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 35.80 | -2.52% |
| Nov 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 36.72 | 0.26% |
| Oct 31, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 36.62 | 0.82% |
| Oct 30, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 36.33 | -1.70% |