Goldman Sachs Technology Opps Inst (GITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.85
0.00 (0.00%)
Oct 7, 2025, 9:30 AM EDT
GITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.07% |
| Oct 8, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 1.82% |
| Oct 7, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.03% |
| Oct 6, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.64% |
| Oct 3, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.32% |
| Oct 2, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.71% |
| Oct 1, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.79% |
| Sep 30, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.05% |
| Sep 29, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.80% |
| Sep 26, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.21% |
| Sep 25, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.40% |
| Sep 24, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.49% |
| Sep 23, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -1.13% |
| Sep 22, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.72% |
| Sep 19, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.58% |
| Sep 18, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 1.37% |
| Sep 17, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.24% |
| Sep 16, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.40% |
| Sep 15, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 1.19% |
| Sep 12, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.24% |
| Sep 11, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.48% |
| Sep 10, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.94% |
| Sep 9, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.63% |
| Sep 8, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.71% |
| Sep 5, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.51% |
| Sep 4, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.84% |
| Sep 3, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.75% |
| Sep 2, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.94% |
| Aug 29, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.65% |
| Aug 28, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.45% |
| Aug 27, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.54% |
| Aug 26, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.27% |
| Aug 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.02% |
| Aug 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.59% |
| Aug 21, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.30% |
| Aug 20, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.55% |
| Aug 19, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.86% |
| Aug 18, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.15% |
| Aug 15, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.27% |
| Aug 14, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.10% |
| Aug 13, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.37% |
| Aug 12, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.36% |
| Aug 11, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.81% |
| Aug 8, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.54% |
| Aug 7, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.05% |
| Aug 6, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.68% |
| Aug 5, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.23% |
| Aug 4, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 2.12% |
| Aug 1, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.60% |
| Jul 31, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.15% |