Goldman Sachs Technology Opportunities Fund Institutional Class (GITIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.28
+1.19 (3.83%)
Apr 24, 2025, 4:00 PM EDT
GITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Apr 25, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.49% |
| Apr 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 3.83% |
| Apr 23, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 3.02% |
| Apr 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.79% |
| Apr 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.75% |
| Apr 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Apr 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.63% |
| Apr 15, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.55% |
| Apr 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Apr 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.48% |
| Apr 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -4.81% |
| Apr 9, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 12.78% |
| Apr 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.39% |
| Apr 7, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.91% |
| Apr 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -6.52% |
| Apr 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -7.12% |
| Apr 2, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.89% |
| Apr 1, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.21% |
| Mar 31, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.46% |
| Mar 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -2.79% |
| Mar 27, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.33% |
| Mar 26, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -2.51% |
| Mar 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.52% |
| Mar 24, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 2.41% |
| Mar 21, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.33% |
| Mar 20, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.39% |
| Mar 19, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.60% |
| Mar 18, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -1.84% |
| Mar 17, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.99% |
| Mar 14, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 2.77% |
| Mar 13, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.49% |
| Mar 12, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.65% |
| Mar 11, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.37% |
| Mar 10, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -4.67% |
| Mar 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.20% |
| Mar 6, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -4.12% |
| Mar 5, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.39% |
| Mar 4, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.28% |
| Mar 3, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.52% |
| Feb 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.49% |
| Feb 27, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -2.78% |
| Feb 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.69% |
| Feb 25, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.43% |
| Feb 24, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -3.15% |
| Feb 21, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.96% |
| Feb 20, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.00% |
| Feb 19, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.21% |
| Feb 18, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Feb 14, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.03% |