Goldman Sachs Technology Opps Inst (GITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.36
-0.01 (-0.02%)
Aug 25, 2025, 9:30 AM EDT
GITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.27% |
| Aug 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.02% |
| Aug 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.59% |
| Aug 21, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.30% |
| Aug 20, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.55% |
| Aug 19, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.86% |
| Aug 18, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.15% |
| Aug 15, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.27% |
| Aug 14, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.10% |
| Aug 13, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.37% |
| Aug 12, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.36% |
| Aug 11, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.81% |
| Aug 8, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.54% |
| Aug 7, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.05% |
| Aug 6, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.68% |
| Aug 5, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.23% |
| Aug 4, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 2.12% |
| Aug 1, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.60% |
| Jul 31, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.15% |
| Jul 30, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.47% |
| Jul 29, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.15% |
| Jul 28, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.57% |
| Jul 25, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.50% |
| Jul 24, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.73% |
| Jul 23, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.48% |
| Jul 22, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -1.07% |
| Jul 21, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.27% |
| Jul 18, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.07% |
| Jul 17, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.86% |
| Jul 16, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.05% |
| Jul 15, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.51% |
| Jul 14, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.23% |
| Jul 11, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.56% |
| Jul 10, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.80% |
| Jul 9, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.76% |
| Jul 8, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.15% |
| Jul 7, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.73% |
| Jul 3, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.45% |
| Jul 2, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.61% |
| Jul 1, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.29% |
| Jun 30, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.66% |
| Jun 27, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.59% |
| Jun 26, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.80% |
| Jun 25, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.18% |
| Jun 24, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 2.24% |
| Jun 23, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.96% |
| Jun 20, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.97% |
| Jun 18, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.21% |
| Jun 17, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.50% |
| Jun 16, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.62% |