Goldman Sachs Technology Opportunities ETF (GITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.12
+0.23 (0.66%)
At close: Dec 5, 2025
GITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.66% |
| Dec 4, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.03% |
| Dec 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.26% |
| Dec 2, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.90% |
| Dec 1, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.38% |
| Nov 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.70% |
| Nov 26, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -18.52% |
| Nov 25, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 3.00% |
| Nov 21, 2025 | 32.69 | 32.69 | 32.69 | 40.95 | 32.69 | 0.34% |
| Nov 20, 2025 | 32.58 | 32.58 | 32.58 | 40.81 | 32.58 | -3.04% |
| Nov 19, 2025 | 33.60 | 33.60 | 33.60 | 42.09 | 33.60 | 0.72% |
| Nov 18, 2025 | 33.36 | 33.36 | 33.36 | 41.79 | 33.36 | -1.55% |
| Nov 17, 2025 | 33.89 | 33.89 | 33.89 | 42.45 | 33.89 | -1.21% |
| Nov 14, 2025 | 34.31 | 34.31 | 34.31 | 42.97 | 34.31 | -0.07% |
| Nov 13, 2025 | 34.33 | 34.33 | 34.33 | 43.00 | 34.33 | -2.63% |
| Nov 12, 2025 | 35.26 | 35.26 | 35.26 | 44.16 | 35.26 | -0.38% |
| Nov 11, 2025 | 35.39 | 35.39 | 35.39 | 44.33 | 35.39 | -1.03% |
| Nov 10, 2025 | 35.76 | 35.76 | 35.76 | 44.79 | 35.76 | 2.45% |
| Nov 7, 2025 | 34.90 | 34.90 | 34.90 | 43.72 | 34.90 | -0.23% |
| Nov 6, 2025 | 34.98 | 34.98 | 34.98 | 43.82 | 34.98 | -1.75% |
| Nov 5, 2025 | 35.61 | 35.61 | 35.61 | 44.60 | 35.61 | 0.34% |
| Nov 4, 2025 | 35.49 | 35.49 | 35.49 | 44.45 | 35.49 | -2.52% |
| Nov 3, 2025 | 36.41 | 36.41 | 36.41 | 45.60 | 36.41 | 0.26% |
| Oct 31, 2025 | 36.31 | 36.31 | 36.31 | 45.48 | 36.31 | 0.82% |
| Oct 30, 2025 | 36.01 | 36.01 | 36.01 | 45.11 | 36.01 | -1.70% |
| Oct 29, 2025 | 36.64 | 36.64 | 36.64 | 45.89 | 36.64 | 0.83% |
| Oct 28, 2025 | 36.33 | 36.33 | 36.33 | 45.51 | 36.33 | 0.71% |
| Oct 27, 2025 | 36.08 | 36.08 | 36.08 | 45.19 | 36.08 | 1.89% |
| Oct 24, 2025 | 35.41 | 35.41 | 35.41 | 44.35 | 35.41 | 1.53% |
| Oct 23, 2025 | 34.87 | 34.87 | 34.87 | 43.68 | 34.87 | 1.44% |
| Oct 22, 2025 | 34.38 | 34.38 | 34.38 | 43.06 | 34.38 | -1.33% |
| Oct 21, 2025 | 34.84 | 34.84 | 34.84 | 43.64 | 34.84 | -0.05% |
| Oct 20, 2025 | 34.86 | 34.86 | 34.86 | 43.66 | 34.86 | 1.28% |
| Oct 17, 2025 | 34.42 | 34.42 | 34.42 | 43.11 | 34.42 | 0.16% |
| Oct 16, 2025 | 34.36 | 34.36 | 34.36 | 43.04 | 34.36 | -0.35% |
| Oct 15, 2025 | 34.48 | 34.48 | 34.48 | 43.19 | 34.48 | 0.77% |
| Oct 14, 2025 | 34.22 | 34.22 | 34.22 | 42.86 | 34.22 | -1.47% |
| Oct 13, 2025 | 34.73 | 34.73 | 34.73 | 43.50 | 34.73 | 2.52% |
| Oct 10, 2025 | 33.87 | 33.87 | 33.87 | 42.43 | 33.87 | -3.92% |
| Oct 9, 2025 | 35.26 | 35.26 | 35.26 | 44.16 | 35.26 | -0.07% |
| Oct 8, 2025 | 35.28 | 35.28 | 35.28 | 44.19 | 35.28 | 1.82% |
| Oct 7, 2025 | 34.65 | 34.65 | 34.65 | 43.40 | 34.65 | -1.03% |
| Oct 6, 2025 | 35.01 | 35.01 | 35.01 | 43.85 | 35.01 | 0.32% |
| Oct 3, 2025 | 34.90 | 34.90 | 34.90 | 43.71 | 34.90 | 0.71% |
| Oct 1, 2025 | 34.65 | 34.65 | 34.65 | 43.40 | 34.65 | 0.79% |
| Sep 30, 2025 | 34.38 | 34.38 | 34.38 | 43.06 | 34.38 | 0.05% |
| Sep 29, 2025 | 34.36 | 34.36 | 34.36 | 43.04 | 34.36 | 0.80% |
| Sep 26, 2025 | 34.09 | 34.09 | 34.09 | 42.70 | 34.09 | 0.21% |
| Sep 25, 2025 | 34.02 | 34.02 | 34.02 | 42.61 | 34.02 | -0.40% |
| Sep 24, 2025 | 34.15 | 34.15 | 34.15 | 42.78 | 34.15 | -0.49% |