Goldman Sachs Technology Opps Svc (GITSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.99
+0.45 (1.58%)
Aug 22, 2025, 4:00 PM EDT
GITSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.31% |
| Aug 25, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.03% |
| Aug 22, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.58% |
| Aug 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.31% |
| Aug 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.56% |
| Aug 19, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.84% |
| Aug 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Aug 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27% |
| Aug 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.10% |
| Aug 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.34% |
| Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.34% |
| Aug 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.82% |
| Aug 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.55% |
| Aug 7, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.07% |
| Aug 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.71% |
| Aug 5, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.24% |
| Aug 4, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.11% |
| Aug 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.60% |
| Jul 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
| Jul 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.45% |
| Jul 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14% |
| Jul 28, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.59% |
| Jul 25, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.48% |
| Jul 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.73% |
| Jul 23, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.46% |
| Jul 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.04% |
| Jul 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.24% |
| Jul 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
| Jul 17, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.84% |
| Jul 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.07% |
| Jul 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.49% |
| Jul 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.21% |
| Jul 11, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.53% |
| Jul 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.84% |
| Jul 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.81% |
| Jul 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18% |
| Jul 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| Jul 3, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.45% |
| Jul 2, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.60% |
| Jul 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.26% |
| Jun 30, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.64% |
| Jun 27, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.57% |
| Jun 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.79% |
| Jun 25, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Jun 24, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.20% |
| Jun 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00% |
| Jun 20, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.99% |
| Jun 18, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
| Jun 17, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.51% |
| Jun 16, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.63% |