GITSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 22, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 21, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 20, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 15, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 14, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 13, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 12, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 8, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 6, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 5, 2026	22.83	22.83	22.83	22.83	22.83	-
Dec 31, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 30, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 29, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 24, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 23, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 22, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 18, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 17, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 15, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 11, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 10, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 9, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 8, 2025	22.83	22.83	22.83	22.83	22.83	-
Dec 5, 2025	22.83	22.83	22.83	22.83	22.83	0.66%
Dec 4, 2025	22.68	22.68	22.68	22.68	22.68	0.04%
Dec 3, 2025	22.67	22.67	22.67	22.67	22.67	0.22%
Dec 2, 2025	22.62	22.62	22.62	22.62	22.62	0.94%
Dec 1, 2025	22.41	22.41	22.41	22.41	22.41	-0.40%
Nov 28, 2025	22.50	22.50	22.50	22.50	22.50	0.72%
Nov 26, 2025	22.34	22.34	22.34	22.34	22.34	0.63%
Nov 25, 2025	22.20	22.20	22.20	22.20	22.20	-26.71%
Nov 24, 2025	30.29	30.29	30.29	30.29	22.08	2.99%
Nov 21, 2025	29.41	29.41	29.41	29.41	21.44	0.34%
Nov 20, 2025	29.31	29.31	29.31	29.31	21.36	-3.04%
Nov 19, 2025	30.23	30.23	30.23	30.23	22.03	0.70%
Nov 18, 2025	30.02	30.02	30.02	30.02	21.88	-1.54%
Nov 17, 2025	30.49	30.49	30.49	30.49	22.22	-1.20%
Nov 14, 2025	30.86	30.86	30.86	30.86	22.49	-0.10%
Nov 13, 2025	30.89	30.89	30.89	30.89	22.52	-2.62%
Nov 12, 2025	31.72	31.72	31.72	31.72	23.12	-0.38%
Nov 11, 2025	31.84	31.84	31.84	31.84	23.21	-1.03%
Nov 10, 2025	32.17	32.17	32.17	32.17	23.45	2.45%
Nov 7, 2025	31.40	31.40	31.40	31.40	22.89	-0.22%
Nov 6, 2025	31.47	31.47	31.47	31.47	22.94	-1.75%
Nov 5, 2025	32.03	32.03	32.03	32.03	23.35	0.31%
Nov 4, 2025	31.93	31.93	31.93	31.93	23.27	-2.50%
Nov 3, 2025	32.75	32.75	32.75	32.75	23.87	0.28%
Oct 31, 2025	32.66	32.66	32.66	32.66	23.81	0.80%
Oct 30, 2025	32.40	32.40	32.40	32.40	23.62	-1.70%