Goldman Sachs Technology Opportunities Fund Service Class (GITSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
0.00 (0.00%)
Jan 16, 2026, 9:30 AM EST
GITSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Dec 4, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Dec 3, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.22% |
| Dec 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.94% |
| Dec 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% |
| Nov 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Nov 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -26.25% |
| Nov 25, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 2.99% |
| Nov 21, 2025 | 21.15 | 21.15 | 21.15 | 29.41 | 21.15 | 0.34% |
| Nov 20, 2025 | 21.08 | 21.08 | 21.08 | 29.31 | 21.08 | -3.04% |
| Nov 19, 2025 | 21.74 | 21.74 | 21.74 | 30.23 | 21.74 | 0.70% |
| Nov 18, 2025 | 21.59 | 21.59 | 21.59 | 30.02 | 21.59 | -1.54% |
| Nov 17, 2025 | 21.93 | 21.93 | 21.93 | 30.49 | 21.93 | -1.20% |
| Nov 14, 2025 | 22.20 | 22.20 | 22.20 | 30.86 | 22.20 | -0.10% |
| Nov 13, 2025 | 22.22 | 22.22 | 22.22 | 30.89 | 22.22 | -2.62% |
| Nov 12, 2025 | 22.81 | 22.81 | 22.81 | 31.72 | 22.81 | -0.38% |
| Nov 11, 2025 | 22.90 | 22.90 | 22.90 | 31.84 | 22.90 | -1.03% |
| Nov 10, 2025 | 23.14 | 23.14 | 23.14 | 32.17 | 23.14 | 2.45% |
| Nov 7, 2025 | 22.58 | 22.58 | 22.58 | 31.40 | 22.58 | -0.22% |
| Nov 6, 2025 | 22.63 | 22.63 | 22.63 | 31.47 | 22.63 | -1.75% |
| Nov 5, 2025 | 23.04 | 23.04 | 23.04 | 32.03 | 23.04 | 0.31% |
| Nov 4, 2025 | 22.97 | 22.97 | 22.97 | 31.93 | 22.97 | -2.50% |
| Nov 3, 2025 | 23.56 | 23.56 | 23.56 | 32.75 | 23.56 | 0.28% |
| Oct 31, 2025 | 23.49 | 23.49 | 23.49 | 32.66 | 23.49 | 0.80% |
| Oct 30, 2025 | 23.30 | 23.30 | 23.30 | 32.40 | 23.30 | -1.70% |
| Oct 29, 2025 | 23.71 | 23.71 | 23.71 | 32.96 | 23.71 | 0.86% |
| Oct 28, 2025 | 23.51 | 23.51 | 23.51 | 32.68 | 23.50 | 0.68% |
| Oct 27, 2025 | 23.35 | 23.35 | 23.35 | 32.46 | 23.35 | 1.92% |
| Oct 24, 2025 | 22.91 | 22.91 | 22.91 | 31.85 | 22.91 | 1.53% |
| Oct 23, 2025 | 22.56 | 22.56 | 22.56 | 31.37 | 22.56 | 1.46% |
| Oct 22, 2025 | 22.24 | 22.24 | 22.24 | 30.92 | 22.24 | -1.34% |
| Oct 21, 2025 | 22.54 | 22.54 | 22.54 | 31.34 | 22.54 | -0.06% |
| Oct 20, 2025 | 22.56 | 22.56 | 22.56 | 31.36 | 22.56 | 1.29% |
| Oct 17, 2025 | 22.27 | 22.27 | 22.27 | 30.96 | 22.27 | 0.16% |
| Oct 16, 2025 | 22.23 | 22.23 | 22.23 | 30.91 | 22.23 | -0.35% |
| Oct 15, 2025 | 22.31 | 22.31 | 22.31 | 31.02 | 22.31 | 0.78% |
| Oct 14, 2025 | 22.14 | 22.14 | 22.14 | 30.78 | 22.14 | -1.47% |
| Oct 13, 2025 | 22.47 | 22.47 | 22.47 | 31.24 | 22.47 | 2.49% |
| Oct 10, 2025 | 21.92 | 21.92 | 21.92 | 30.48 | 21.92 | -3.91% |
| Oct 9, 2025 | 22.81 | 22.81 | 22.81 | 31.72 | 22.81 | -0.06% |
| Oct 8, 2025 | 22.83 | 22.83 | 22.83 | 31.74 | 22.83 | 1.83% |
| Oct 7, 2025 | 22.42 | 22.42 | 22.42 | 31.17 | 22.42 | -1.02% |
| Oct 6, 2025 | 22.65 | 22.65 | 22.65 | 31.49 | 22.65 | 0.32% |
| Oct 3, 2025 | 22.58 | 22.58 | 22.58 | 31.39 | 22.58 | 0.71% |
| Oct 1, 2025 | 22.42 | 22.42 | 22.42 | 31.17 | 22.42 | 0.78% |
| Sep 30, 2025 | 22.25 | 22.25 | 22.25 | 30.93 | 22.25 | 0.06% |
| Sep 29, 2025 | 22.23 | 22.23 | 22.23 | 30.91 | 22.23 | 0.78% |
| Sep 26, 2025 | 22.06 | 22.06 | 22.06 | 30.67 | 22.06 | 0.23% |
| Sep 25, 2025 | 22.01 | 22.01 | 22.01 | 30.60 | 22.01 | -0.42% |
| Sep 24, 2025 | 22.10 | 22.10 | 22.10 | 30.73 | 22.10 | -0.49% |